BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:42 | - | 53,100 |
23.12.24 13:34:23 | - | 53,150 |
23.12.24 13:34:14 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:44 | - | 53,150 |
23.12.24 13:33:29 | - | 53,150 |
23.12.24 13:33:29 | - | 53,150 |
23.12.24 13:33:19 | - | 53,150 |
23.12.24 13:33:06 | - | 53,150 |
23.12.24 13:32:55 | - | 53,100 |
23.12.24 13:32:37 | - | 53,150 |
23.12.24 13:32:06 | - | 53,150 |
23.12.24 13:31:58 | - | 53,100 |
23.12.24 13:31:36 | - | 53,150 |
23.12.24 13:31:07 | - | 53,150 |
23.12.24 13:31:03 | - | 53,150 |
23.12.24 13:30:40 | - | 53,150 |
23.12.24 13:30:23 | - | 53,150 |
23.12.24 13:30:13 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:29:52 | - | 53,100 |
23.12.24 13:29:41 | - | 53,100 |
23.12.24 13:29:37 | - | 53,100 |
23.12.24 13:29:22 | - | 53,100 |
23.12.24 13:29:02 | - | 53,050 |
23.12.24 13:28:47 | - | 53,100 |
23.12.24 13:28:26 | - | 53,100 |
23.12.24 13:28:18 | - | 53,100 |
23.12.24 13:28:06 | - | 53,050 |
23.12.24 13:27:53 | - | 53,100 |
23.12.24 13:27:41 | - | 53,100 |
23.12.24 13:27:32 | - | 53,100 |
23.12.24 13:27:19 | - | 53,100 |
23.12.24 13:26:56 | - | 53,100 |
23.12.24 13:26:37 | - | 53,150 |