BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:47 | - | 40,100 |
10:18:42 | - | 40,100 |
10:18:37 | - | 40,120 |
10:18:22 | - | 40,100 |
10:18:15 | - | 40,120 |
10:18:08 | - | 40,120 |
10:17:31 | - | 40,140 |
10:17:26 | - | 40,140 |
10:17:21 | - | 40,120 |
10:17:11 | - | 40,140 |
10:17:06 | - | 40,100 |
10:17:01 | - | 40,140 |
10:16:41 | - | 40,160 |
10:16:26 | - | 40,140 |
10:16:17 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:05 | - | 40,120 |
10:15:56 | - | 40,100 |
10:15:41 | - | 40,100 |
10:15:36 | - | 40,100 |
10:15:26 | - | 40,080 |
10:15:16 | - | 40,100 |
10:15:07 | - | 40,080 |
10:14:51 | - | 40,020 |
10:14:41 | - | 40,000 |
10:14:31 | - | 40,020 |
10:14:25 | - | 40,020 |
10:14:20 | - | 40,000 |
10:14:14 | - | 40,020 |
10:14:03 | - | 40,040 |
10:13:34 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:29 | - | 40,000 |
10:13:23 | - | 40,020 |
10:13:03 | - | 40,000 |
10:12:38 | - | 40,020 |
10:12:32 | - | 40,020 |
10:12:23 | - | 40,000 |
10:12:18 | - | 40,020 |
10:12:13 | - | 40,020 |
10:12:03 | - | 40,040 |
10:11:53 | - | 40,020 |
10:11:48 | - | 40,040 |
10:11:38 | - | 40,020 |
10:11:32 | - | 40,040 |
10:11:12 | - | 40,020 |
10:11:06 | - | 40,000 |