BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:40:13 | - | 39,900 |
13.06.25 09:39:59 | - | 39,860 |
13.06.25 09:39:52 | - | 39,860 |
13.06.25 09:39:37 | - | 39,860 |
13.06.25 09:39:17 | - | 39,860 |
13.06.25 09:38:57 | - | 39,880 |
13.06.25 09:38:42 | - | 39,840 |
13.06.25 09:38:25 | - | 39,820 |
13.06.25 09:38:02 | - | 39,780 |
13.06.25 09:37:52 | - | 39,760 |
13.06.25 09:37:37 | - | 39,780 |
13.06.25 09:37:31 | - | 39,780 |
13.06.25 09:37:13 | - | 39,800 |
13.06.25 09:36:56 | - | 39,800 |
13.06.25 09:36:41 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:36:16 | - | 39,800 |
13.06.25 09:35:51 | - | 39,780 |
13.06.25 09:35:42 | - | 39,760 |
13.06.25 09:35:26 | - | 39,760 |
13.06.25 09:35:06 | - | 39,760 |
13.06.25 09:34:46 | - | 39,780 |
13.06.25 09:34:36 | - | 39,800 |
13.06.25 09:34:25 | - | 39,780 |
13.06.25 09:34:07 | - | 39,780 |
13.06.25 09:33:50 | - | 39,760 |
13.06.25 09:33:45 | - | 39,780 |
13.06.25 09:33:23 | - | 39,800 |
13.06.25 09:33:10 | - | 39,820 |
13.06.25 09:33:01 | - | 39,800 |
13.06.25 09:32:09 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:31:57 | - | 39,820 |
13.06.25 09:31:35 | - | 39,800 |
13.06.25 09:31:20 | - | 39,800 |
13.06.25 09:30:58 | - | 39,780 |
13.06.25 09:30:24 | - | 39,760 |
13.06.25 09:30:15 | - | 39,780 |
13.06.25 09:29:50 | - | 39,800 |
13.06.25 09:29:45 | - | 39,800 |
13.06.25 09:29:20 | - | 39,780 |
13.06.25 09:29:02 | - | 39,800 |
13.06.25 09:28:52 | - | 39,780 |
13.06.25 09:28:19 | - | 39,760 |
13.06.25 09:28:06 | - | 39,760 |
13.06.25 09:27:44 | - | 39,780 |
13.06.25 09:27:34 | - | 39,780 |