BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:54 | - | 40,740 |
06.06.25 14:05:48 | - | 40,760 |
06.06.25 14:05:38 | - | 40,720 |
06.06.25 14:05:34 | - | 40,740 |
06.06.25 14:05:30 | - | 40,740 |
06.06.25 14:05:23 | - | 40,800 |
06.06.25 14:05:18 | - | 40,780 |
06.06.25 14:05:13 | - | 40,800 |
06.06.25 14:05:03 | - | 40,780 |
06.06.25 14:04:48 | - | 40,800 |
06.06.25 14:04:43 | - | 40,780 |
06.06.25 14:04:33 | - | 40,780 |
06.06.25 14:04:27 | - | 40,800 |
06.06.25 14:04:17 | - | 40,780 |
06.06.25 14:04:08 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:47 | - | 40,800 |
06.06.25 14:03:42 | - | 40,780 |
06.06.25 14:03:32 | - | 40,800 |
06.06.25 14:03:12 | - | 40,800 |
06.06.25 14:02:52 | - | 40,800 |
06.06.25 14:02:37 | - | 40,800 |
06.06.25 14:02:32 | - | 40,800 |
06.06.25 14:02:22 | - | 40,800 |
06.06.25 14:02:11 | - | 40,780 |
06.06.25 14:02:06 | - | 40,800 |
06.06.25 14:01:59 | - | 40,780 |
06.06.25 14:01:51 | - | 40,780 |
06.06.25 14:01:43 | - | 40,780 |
06.06.25 14:01:31 | - | 40,780 |
06.06.25 14:01:23 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:16 | - | 40,820 |
06.06.25 14:01:09 | - | 40,820 |
06.06.25 14:00:56 | - | 40,820 |
06.06.25 14:00:46 | - | 40,820 |
06.06.25 14:00:36 | - | 40,820 |
06.06.25 14:00:31 | - | 40,820 |
06.06.25 14:00:21 | - | 40,840 |
06.06.25 14:00:16 | - | 40,820 |
06.06.25 14:00:06 | - | 40,840 |
06.06.25 14:00:01 | - | 40,820 |
06.06.25 13:59:51 | - | 40,820 |
06.06.25 13:59:41 | - | 40,800 |
06.06.25 13:59:31 | - | 40,820 |
06.06.25 13:59:21 | - | 40,800 |
06.06.25 13:59:16 | - | 40,820 |