BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:32 | - | 40,120 |
14:12:27 | - | 40,120 |
14:12:14 | - | 40,140 |
14:12:09 | - | 40,120 |
14:11:59 | - | 40,140 |
14:11:55 | - | 40,160 |
14:11:54 | - | 40,140 |
14:11:45 | - | 40,100 |
14:11:41 | - | 40,140 |
14:11:36 | - | 40,140 |
14:11:25 | - | 40,140 |
14:11:18 | - | 40,120 |
14:11:13 | - | 40,160 |
14:11:08 | - | 40,120 |
14:11:03 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:53 | - | 40,140 |
14:10:43 | - | 40,160 |
14:10:38 | - | 40,160 |
14:10:28 | - | 40,140 |
14:10:23 | - | 40,160 |
14:10:13 | - | 40,140 |
14:10:03 | - | 40,160 |
14:09:53 | - | 40,160 |
14:09:28 | - | 40,160 |
14:09:23 | - | 40,140 |
14:09:18 | - | 40,160 |
14:09:13 | - | 40,160 |
14:09:08 | - | 40,140 |
14:08:59 | - | 40,160 |
14:08:48 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:43 | - | 40,160 |
14:08:28 | - | 40,160 |
14:08:18 | - | 40,140 |
14:08:06 | - | 40,160 |
14:07:57 | - | 40,140 |
14:07:47 | - | 40,120 |
14:07:23 | - | 40,140 |
14:06:52 | - | 40,140 |
14:06:43 | - | 40,120 |
14:06:33 | - | 40,140 |
14:06:28 | - | 40,140 |
14:06:19 | - | 40,160 |
14:06:14 | - | 40,140 |
14:06:00 | - | 40,140 |
14:05:52 | - | 40,120 |