BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:37 | - | 41,100 |
14:41:20 | - | 41,100 |
14:41:14 | - | 41,080 |
14:41:08 | - | 41,140 |
14:40:59 | - | 41,140 |
14:40:53 | - | 41,120 |
14:40:47 | - | 41,140 |
14:40:37 | - | 41,120 |
14:40:32 | - | 41,120 |
14:40:22 | - | 41,120 |
14:40:17 | - | 41,140 |
14:39:47 | - | 41,120 |
14:39:39 | - | 41,140 |
14:39:34 | - | 41,120 |
14:39:19 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:09 | - | 41,120 |
14:38:58 | - | 41,140 |
14:38:46 | - | 41,120 |
14:38:41 | - | 41,140 |
14:38:30 | - | 41,120 |
14:38:16 | - | 41,120 |
14:38:11 | - | 41,120 |
14:38:01 | - | 41,060 |
14:37:55 | - | 41,100 |
14:37:46 | - | 41,100 |
14:37:39 | - | 41,100 |
14:37:36 | - | 41,180 |
14:37:31 | - | 41,180 |
14:37:25 | - | 41,200 |
14:37:16 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:10 | - | 41,200 |
14:37:00 | - | 41,180 |
14:37:00 | - | 41,200 |
14:36:50 | - | 41,200 |
14:36:41 | - | 41,180 |
14:36:36 | - | 41,180 |
14:36:35 | - | 41,220 |
14:36:27 | - | 41,200 |
14:36:21 | - | 41,180 |
14:36:00 | - | 41,180 |
14:35:15 | - | 41,200 |
14:35:10 | - | 41,180 |
14:34:45 | - | 41,200 |
14:34:24 | - | 41,180 |
14:34:15 | - | 41,180 |