BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:02 | - | 53,050 |
23.12.24 16:22:55 | - | 53,050 |
23.12.24 16:21:35 | - | 53,050 |
23.12.24 16:21:02 | - | 53,050 |
23.12.24 16:20:05 | - | 53,050 |
23.12.24 16:19:12 | - | 53,150 |
23.12.24 16:18:17 | - | 53,150 |
23.12.24 16:17:22 | - | 53,100 |
23.12.24 16:16:21 | - | 53,150 |
23.12.24 16:15:29 | - | 53,150 |
23.12.24 16:14:27 | - | 53,050 |
23.12.24 16:13:31 | - | 53,150 |
23.12.24 16:12:31 | - | 53,100 |
23.12.24 16:11:31 | - | 53,100 |
23.12.24 16:10:29 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:29 | - | 53,100 |
23.12.24 16:10:29 | - | 53,100 |
23.12.24 16:09:31 | - | 53,200 |
23.12.24 16:08:31 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:07:36 | - | 53,200 |
23.12.24 16:06:42 | - | 53,200 |
23.12.24 16:06:42 | - | 53,200 |
23.12.24 16:05:42 | - | 53,150 |
23.12.24 16:04:47 | - | 53,150 |
23.12.24 16:03:43 | - | 53,250 |