BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:09 | - | 53,050 |
15:13:09 | - | 53,050 |
15:13:09 | - | 53,050 |
15:13:09 | - | 53,050 |
15:13:00 | - | 53,100 |
15:12:52 | - | 53,050 |
15:12:40 | - | 53,100 |
15:12:16 | - | 53,100 |
15:12:01 | - | 53,100 |
15:11:51 | - | 53,100 |
15:11:43 | - | 53,100 |
15:11:31 | - | 53,100 |
15:11:12 | - | 53,100 |
15:10:56 | - | 53,100 |
15:10:47 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:33 | - | 53,100 |
15:10:19 | - | 53,100 |
15:10:19 | - | 53,100 |
15:10:04 | - | 53,100 |
15:09:54 | - | 53,100 |
15:09:54 | - | 53,100 |
15:09:54 | - | 53,100 |
15:09:54 | - | 53,100 |
15:09:54 | - | 53,100 |
15:09:40 | - | 53,100 |
15:09:28 | - | 53,100 |
15:09:14 | - | 53,100 |
15:09:01 | - | 53,100 |
15:08:48 | - | 53,100 |
15:08:24 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:18 | - | 53,100 |
15:08:18 | - | 53,100 |
15:08:18 | - | 53,100 |
15:08:18 | - | 53,100 |
15:08:18 | - | 53,100 |
15:07:52 | - | 53,100 |
15:07:43 | - | 53,100 |
15:07:24 | - | 53,050 |
15:07:24 | - | 53,050 |
15:07:24 | - | 53,050 |
15:07:07 | - | 53,050 |
15:07:07 | - | 53,050 |
15:07:07 | - | 53,050 |
15:06:57 | - | 53,100 |
15:06:48 | - | 53,100 |