BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:26 | - | 49,440 |
21:00:53 | - | 49,440 |
21:00:53 | - | 49,440 |
21:00:53 | - | 49,440 |
21:00:07 | - | 49,360 |
21:00:07 | - | 49,360 |
20:59:26 | - | 49,460 |
20:58:45 | - | 49,500 |
20:58:45 | - | 49,500 |
20:58:45 | - | 49,500 |
20:58:45 | - | 49,500 |
20:58:45 | - | 49,500 |
20:58:45 | - | 49,500 |
20:58:45 | - | 49,500 |
20:58:45 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:18 | - | 49,560 |
20:58:18 | - | 49,560 |
20:58:18 | - | 49,560 |
20:58:18 | - | 49,560 |
20:58:18 | - | 49,560 |
20:58:18 | - | 49,560 |
20:58:18 | - | 49,560 |
20:58:18 | - | 49,560 |
20:57:49 | - | 49,620 |
20:57:05 | - | 49,600 |
20:56:39 | - | 49,600 |
20:56:15 | - | 49,580 |
20:56:15 | - | 49,580 |
20:56:15 | - | 49,580 |
20:56:15 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:55:43 | - | 49,600 |
20:54:57 | - | 49,580 |