BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:37 | - | 49,620 |
18.09.24 20:53:56 | - | 49,600 |
18.09.24 20:53:28 | - | 49,600 |
18.09.24 20:52:53 | - | 49,600 |
18.09.24 20:52:06 | - | 49,600 |
18.09.24 20:51:38 | - | 49,600 |
18.09.24 20:51:38 | - | 49,600 |
18.09.24 20:51:15 | - | 49,560 |
18.09.24 20:51:15 | - | 49,560 |
18.09.24 20:51:15 | - | 49,560 |
18.09.24 20:51:15 | - | 49,560 |
18.09.24 20:50:44 | - | 49,600 |
18.09.24 20:50:08 | - | 49,580 |
18.09.24 20:49:32 | - | 49,620 |
18.09.24 20:49:32 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:32 | - | 49,620 |
18.09.24 20:49:32 | - | 49,620 |
18.09.24 20:49:32 | - | 49,620 |
18.09.24 20:48:59 | - | 49,580 |
18.09.24 20:48:59 | - | 49,580 |
18.09.24 20:48:59 | - | 49,580 |
18.09.24 20:48:59 | - | 49,580 |
18.09.24 20:48:13 | - | 49,560 |
18.09.24 20:48:13 | - | 49,560 |
18.09.24 20:48:13 | - | 49,560 |
18.09.24 20:47:36 | - | 49,580 |
18.09.24 20:46:37 | - | 49,600 |
18.09.24 20:46:07 | - | 49,620 |
18.09.24 20:45:23 | - | 49,580 |
18.09.24 20:45:23 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:29 | - | 49,600 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:43:56 | - | 49,580 |
18.09.24 20:42:58 | - | 49,640 |
18.09.24 20:42:35 | - | 49,580 |
18.09.24 20:42:11 | - | 49,580 |
18.09.24 20:42:11 | - | 49,580 |