BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:11 | - | 49,580 |
18.09.24 20:42:11 | - | 49,580 |
18.09.24 20:42:11 | - | 49,580 |
18.09.24 20:41:36 | - | 49,660 |
18.09.24 20:40:56 | - | 49,680 |
18.09.24 20:40:56 | - | 49,680 |
18.09.24 20:40:56 | - | 49,680 |
18.09.24 20:40:56 | - | 49,680 |
18.09.24 20:40:56 | - | 49,680 |
18.09.24 20:40:18 | - | 49,680 |
18.09.24 20:39:32 | - | 49,680 |
18.09.24 20:38:58 | - | 49,600 |
18.09.24 20:38:12 | - | 49,580 |
18.09.24 20:38:12 | - | 49,580 |
18.09.24 20:38:12 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:12 | - | 49,580 |
18.09.24 20:38:12 | - | 49,580 |
18.09.24 20:38:12 | - | 49,580 |
18.09.24 20:38:12 | - | 49,580 |
18.09.24 20:38:12 | - | 49,580 |
18.09.24 20:37:29 | - | 49,540 |
18.09.24 20:37:29 | - | 49,540 |
18.09.24 20:36:41 | - | 49,540 |
18.09.24 20:36:41 | - | 49,540 |
18.09.24 20:36:41 | - | 49,540 |
18.09.24 20:35:48 | - | 49,540 |
18.09.24 20:35:36 | - | 49,560 |
18.09.24 20:35:28 | - | 49,620 |
18.09.24 20:35:28 | - | 49,620 |
18.09.24 20:35:28 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:28 | - | 49,620 |
18.09.24 20:35:28 | - | 49,620 |
18.09.24 20:35:28 | - | 49,620 |
18.09.24 20:35:10 | - | 49,620 |
18.09.24 20:35:10 | - | 49,620 |
18.09.24 20:35:10 | - | 49,620 |
18.09.24 20:35:10 | - | 49,620 |
18.09.24 20:35:10 | - | 49,620 |
18.09.24 20:35:10 | - | 49,620 |
18.09.24 20:35:10 | - | 49,620 |
18.09.24 20:34:36 | - | 49,580 |
18.09.24 20:34:04 | - | 49,560 |
18.09.24 20:33:40 | - | 49,580 |
18.09.24 20:33:06 | - | 49,580 |
18.09.24 20:32:34 | - | 49,580 |