BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:36 | - | 49,400 |
18.09.24 21:55:43 | - | 49,400 |
18.09.24 21:52:26 | - | 49,400 |
18.09.24 21:51:12 | - | 49,400 |
18.09.24 21:49:56 | - | 49,400 |
18.09.24 21:48:54 | - | 49,400 |
18.09.24 21:47:55 | - | 49,420 |
18.09.24 21:47:26 | - | 49,420 |
18.09.24 21:46:57 | - | 49,380 |
18.09.24 21:44:58 | - | 49,420 |
18.09.24 21:44:58 | - | 49,420 |
18.09.24 21:44:06 | - | 49,460 |
18.09.24 21:43:55 | - | 49,460 |
18.09.24 21:42:53 | - | 49,460 |
18.09.24 21:42:17 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:46 | - | 49,440 |
18.09.24 21:41:25 | - | 49,460 |
18.09.24 21:41:02 | - | 49,480 |
18.09.24 21:39:32 | - | 49,480 |
18.09.24 21:38:05 | - | 49,500 |
18.09.24 21:37:33 | - | 49,480 |
18.09.24 21:36:44 | - | 49,480 |
18.09.24 21:36:21 | - | 49,500 |
18.09.24 21:35:50 | - | 49,500 |
18.09.24 21:34:40 | - | 49,500 |
18.09.24 21:34:23 | - | 49,500 |
18.09.24 21:34:01 | - | 49,520 |
18.09.24 21:32:56 | - | 49,540 |
18.09.24 21:32:26 | - | 49,520 |
18.09.24 21:31:44 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:29 | - | 49,500 |
18.09.24 21:31:02 | - | 49,520 |
18.09.24 21:30:27 | - | 49,520 |
18.09.24 21:29:26 | - | 49,500 |
18.09.24 21:28:43 | - | 49,500 |
18.09.24 21:28:17 | - | 49,540 |
18.09.24 21:27:50 | - | 49,520 |
18.09.24 21:27:19 | - | 49,520 |
18.09.24 21:26:25 | - | 49,500 |
18.09.24 21:25:47 | - | 49,500 |
18.09.24 21:24:46 | - | 49,460 |
18.09.24 21:23:54 | - | 49,460 |
18.09.24 21:23:54 | - | 49,460 |
18.09.24 21:23:54 | - | 49,460 |
18.09.24 21:23:54 | - | 49,460 |