BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:03 | - | 49,420 |
18.09.24 21:22:12 | - | 49,460 |
18.09.24 21:21:26 | - | 49,420 |
18.09.24 21:20:28 | - | 49,500 |
18.09.24 21:20:14 | - | 49,500 |
18.09.24 21:19:41 | - | 49,500 |
18.09.24 21:18:56 | - | 49,500 |
18.09.24 21:18:28 | - | 49,500 |
18.09.24 21:18:02 | - | 49,500 |
18.09.24 21:18:02 | - | 49,500 |
18.09.24 21:17:50 | - | 49,520 |
18.09.24 21:17:17 | - | 49,480 |
18.09.24 21:16:48 | - | 49,500 |
18.09.24 21:16:04 | - | 49,480 |
18.09.24 21:14:57 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:57 | - | 49,480 |
18.09.24 21:14:26 | - | 49,500 |
18.09.24 21:14:26 | - | 49,500 |
18.09.24 21:14:26 | - | 49,500 |
18.09.24 21:14:26 | - | 49,500 |
18.09.24 21:14:26 | - | 49,500 |
18.09.24 21:14:26 | - | 49,500 |
18.09.24 21:13:30 | - | 49,460 |
18.09.24 21:13:03 | - | 49,480 |
18.09.24 21:12:24 | - | 49,460 |
18.09.24 21:11:42 | - | 49,440 |
18.09.24 21:10:59 | - | 49,420 |
18.09.24 21:10:34 | - | 49,420 |
18.09.24 21:10:12 | - | 49,420 |
18.09.24 21:09:29 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:53 | - | 49,380 |
18.09.24 21:08:46 | - | 49,360 |
18.09.24 21:08:46 | - | 49,360 |
18.09.24 21:08:46 | - | 49,360 |
18.09.24 21:08:46 | - | 49,360 |
18.09.24 21:06:59 | - | 49,340 |
18.09.24 21:06:58 | - | 49,400 |
18.09.24 21:06:58 | - | 49,400 |
18.09.24 21:06:22 | - | 49,420 |
18.09.24 21:05:37 | - | 49,460 |
18.09.24 21:04:48 | - | 49,460 |
18.09.24 21:04:06 | - | 49,460 |
18.09.24 21:03:41 | - | 49,480 |
18.09.24 21:02:56 | - | 49,460 |
18.09.24 21:02:09 | - | 49,460 |