CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:09 | - | 9,554 |
23.09.24 17:48:07 | - | 9,556 |
23.09.24 17:47:41 | - | 9,554 |
23.09.24 17:47:26 | - | 9,552 |
23.09.24 17:47:23 | - | 9,554 |
23.09.24 17:47:16 | - | 9,552 |
23.09.24 17:46:56 | - | 9,554 |
23.09.24 17:46:54 | - | 9,550 |
23.09.24 17:46:43 | - | 9,554 |
23.09.24 17:46:42 | - | 9,556 |
23.09.24 17:46:31 | - | 9,554 |
23.09.24 17:46:29 | - | 9,556 |
23.09.24 17:46:28 | - | 9,554 |
23.09.24 17:46:02 | - | 9,556 |
23.09.24 17:46:01 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:23 | - | 9,554 |
23.09.24 17:45:19 | - | 9,552 |
23.09.24 17:44:08 | - | 9,554 |
23.09.24 17:44:07 | - | 9,552 |
23.09.24 17:43:40 | - | 9,554 |
23.09.24 17:43:37 | - | 9,552 |
23.09.24 17:43:33 | - | 9,554 |
23.09.24 17:43:28 | - | 9,552 |
23.09.24 17:43:26 | - | 9,554 |
23.09.24 17:43:22 | - | 9,552 |
23.09.24 17:43:19 | - | 9,554 |
23.09.24 17:43:14 | - | 9,552 |
23.09.24 17:43:06 | - | 9,554 |
23.09.24 17:42:35 | - | 9,554 |
23.09.24 17:42:34 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:11 | - | 9,554 |
23.09.24 17:42:09 | - | 9,556 |
23.09.24 17:41:56 | - | 9,554 |
23.09.24 17:41:54 | - | 9,556 |
23.09.24 17:40:16 | - | 9,554 |
23.09.24 17:40:13 | - | 9,552 |
23.09.24 17:40:02 | - | 9,554 |
23.09.24 17:40:01 | - | 9,540 |
23.09.24 17:39:38 | - | 9,544 |
23.09.24 17:39:35 | - | 9,542 |
23.09.24 17:39:16 | - | 9,544 |
23.09.24 17:39:14 | - | 9,542 |
23.09.24 17:39:13 | - | 9,544 |
23.09.24 17:39:05 | - | 9,542 |
23.09.24 17:38:54 | - | 9,544 |