CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:23 | - | 9,550 |
23.09.24 18:11:18 | - | 9,556 |
23.09.24 18:11:17 | - | 9,554 |
23.09.24 18:11:03 | - | 9,556 |
23.09.24 18:11:02 | - | 9,554 |
23.09.24 18:10:28 | - | 9,556 |
23.09.24 18:10:27 | - | 9,550 |
23.09.24 18:10:17 | - | 9,554 |
23.09.24 18:10:17 | - | 9,550 |
23.09.24 18:10:10 | - | 9,556 |
23.09.24 18:10:09 | - | 9,550 |
23.09.24 18:09:12 | - | 9,554 |
23.09.24 18:08:04 | - | 9,554 |
23.09.24 18:08:04 | - | 9,550 |
23.09.24 18:07:59 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:58 | - | 9,554 |
23.09.24 18:07:17 | - | 9,552 |
23.09.24 18:07:16 | - | 9,550 |
23.09.24 18:07:16 | - | 9,554 |
23.09.24 18:07:13 | - | 9,552 |
23.09.24 18:07:12 | - | 9,554 |
23.09.24 18:07:10 | - | 9,552 |
23.09.24 18:07:08 | - | 9,554 |
23.09.24 18:07:05 | - | 9,552 |
23.09.24 18:07:03 | - | 9,554 |
23.09.24 18:07:02 | - | 9,552 |
23.09.24 18:06:46 | - | 9,554 |
23.09.24 18:06:45 | - | 9,540 |
23.09.24 18:06:12 | - | 9,544 |
23.09.24 18:05:28 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:25 | - | 9,548 |
23.09.24 18:04:11 | - | 9,546 |
23.09.24 18:04:10 | - | 9,548 |
23.09.24 18:03:53 | - | 9,546 |
23.09.24 18:03:52 | - | 9,538 |
23.09.24 18:03:52 | - | 9,530 |
23.09.24 18:03:35 | - | 9,538 |
23.09.24 18:03:34 | - | 9,536 |
23.09.24 18:03:33 | - | 9,538 |
23.09.24 18:03:31 | - | 9,536 |
23.09.24 18:03:29 | - | 9,538 |
23.09.24 18:03:27 | - | 9,536 |
23.09.24 18:03:27 | - | 9,530 |
23.09.24 18:03:12 | - | 9,536 |
23.09.24 18:03:12 | - | 9,530 |