CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:46 | - | 9,580 |
23.09.24 18:13:36 | - | 9,582 |
23.09.24 18:13:32 | - | 9,574 |
23.09.24 18:13:32 | - | 9,572 |
23.09.24 18:13:31 | - | 9,570 |
23.09.24 18:13:23 | - | 9,574 |
23.09.24 18:13:21 | - | 9,564 |
23.09.24 18:13:21 | - | 9,570 |
23.09.24 18:13:18 | - | 9,564 |
23.09.24 18:13:15 | - | 9,562 |
23.09.24 18:13:14 | - | 9,560 |
23.09.24 18:13:03 | - | 9,564 |
23.09.24 18:12:48 | - | 9,564 |
23.09.24 18:12:47 | - | 9,566 |
23.09.24 18:12:46 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:45 | - | 9,560 |
23.09.24 18:12:44 | - | 9,564 |
23.09.24 18:12:42 | - | 9,566 |
23.09.24 18:12:41 | - | 9,560 |
23.09.24 18:12:41 | - | 9,566 |
23.09.24 18:12:26 | - | 9,564 |
23.09.24 18:12:26 | - | 9,560 |
23.09.24 18:12:18 | - | 9,564 |
23.09.24 18:12:07 | - | 9,566 |
23.09.24 18:12:07 | - | 9,560 |
23.09.24 18:12:06 | - | 9,566 |
23.09.24 18:11:38 | - | 9,564 |
23.09.24 18:11:37 | - | 9,566 |
23.09.24 18:11:35 | - | 9,564 |
23.09.24 18:11:32 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:23 | - | 9,564 |
23.09.24 18:11:23 | - | 9,550 |
23.09.24 18:11:18 | - | 9,556 |
23.09.24 18:11:17 | - | 9,554 |
23.09.24 18:11:03 | - | 9,556 |
23.09.24 18:11:02 | - | 9,554 |
23.09.24 18:10:28 | - | 9,556 |
23.09.24 18:10:27 | - | 9,550 |
23.09.24 18:10:17 | - | 9,554 |
23.09.24 18:10:17 | - | 9,550 |
23.09.24 18:10:10 | - | 9,556 |
23.09.24 18:10:09 | - | 9,550 |
23.09.24 18:09:12 | - | 9,554 |
23.09.24 18:08:04 | - | 9,554 |
23.09.24 18:08:04 | - | 9,550 |