CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:29 | - | 9,538 |
23.09.24 18:03:27 | - | 9,536 |
23.09.24 18:03:27 | - | 9,530 |
23.09.24 18:03:12 | - | 9,536 |
23.09.24 18:03:12 | - | 9,530 |
23.09.24 18:03:11 | - | 9,536 |
23.09.24 18:03:10 | - | 9,544 |
23.09.24 18:03:00 | - | 9,546 |
23.09.24 18:02:58 | - | 9,544 |
23.09.24 18:02:56 | - | 9,546 |
23.09.24 18:02:56 | - | 9,540 |
23.09.24 18:02:37 | - | 9,544 |
23.09.24 18:02:35 | - | 9,542 |
23.09.24 18:01:12 | - | 9,544 |
23.09.24 18:01:03 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:02 | - | 9,540 |
23.09.24 18:00:16 | - | 9,542 |
23.09.24 18:00:14 | - | 9,550 |
23.09.24 18:00:14 | - | 9,540 |
23.09.24 18:00:08 | - | 9,550 |
23.09.24 18:00:07 | - | 9,550 |
23.09.24 17:59:13 | - | 9,550 |
23.09.24 17:59:13 | - | 9,550 |
23.09.24 17:59:06 | - | 9,550 |
23.09.24 17:59:05 | - | 9,552 |
23.09.24 17:59:02 | - | 9,550 |
23.09.24 17:58:58 | - | 9,552 |
23.09.24 17:58:52 | - | 9,550 |
23.09.24 17:57:31 | - | 9,552 |
23.09.24 17:57:30 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:21 | - | 9,560 |
23.09.24 17:57:21 | - | 9,562 |
23.09.24 17:57:11 | - | 9,560 |
23.09.24 17:57:10 | - | 9,560 |
23.09.24 17:57:03 | - | 9,558 |
23.09.24 17:57:00 | - | 9,560 |
23.09.24 17:56:57 | - | 9,560 |
23.09.24 17:56:49 | - | 9,562 |
23.09.24 17:56:48 | - | 9,560 |
23.09.24 17:56:39 | - | 9,562 |
23.09.24 17:56:13 | - | 9,560 |
23.09.24 17:56:12 | - | 9,550 |
23.09.24 17:55:52 | - | 9,558 |
23.09.24 17:55:52 | - | 9,558 |
23.09.24 17:55:27 | - | 9,558 |