CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:28 | - | 9,552 |
23.09.24 17:43:26 | - | 9,554 |
23.09.24 17:43:22 | - | 9,552 |
23.09.24 17:43:19 | - | 9,554 |
23.09.24 17:43:14 | - | 9,552 |
23.09.24 17:43:06 | - | 9,554 |
23.09.24 17:42:35 | - | 9,554 |
23.09.24 17:42:34 | - | 9,552 |
23.09.24 17:42:11 | - | 9,554 |
23.09.24 17:42:09 | - | 9,556 |
23.09.24 17:41:56 | - | 9,554 |
23.09.24 17:41:54 | - | 9,556 |
23.09.24 17:40:16 | - | 9,554 |
23.09.24 17:40:13 | - | 9,552 |
23.09.24 17:40:02 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:01 | - | 9,540 |
23.09.24 17:39:38 | - | 9,544 |
23.09.24 17:39:35 | - | 9,542 |
23.09.24 17:39:16 | - | 9,544 |
23.09.24 17:39:14 | - | 9,542 |
23.09.24 17:39:13 | - | 9,544 |
23.09.24 17:39:05 | - | 9,542 |
23.09.24 17:38:54 | - | 9,544 |
23.09.24 17:38:49 | - | 9,542 |
23.09.24 17:38:47 | - | 9,544 |
23.09.24 17:38:39 | - | 9,542 |
23.09.24 17:38:37 | - | 9,544 |
23.09.24 17:38:37 | - | 9,540 |
23.09.24 17:38:33 | - | 9,544 |
23.09.24 17:38:32 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:30 | - | 9,544 |
23.09.24 17:38:18 | - | 9,546 |
23.09.24 17:38:16 | - | 9,544 |
23.09.24 17:38:12 | - | 9,546 |
23.09.24 17:38:09 | - | 9,544 |
23.09.24 17:38:04 | - | 9,546 |
23.09.24 17:38:04 | - | 9,540 |
23.09.24 17:37:57 | - | 9,544 |
23.09.24 17:37:56 | - | 9,546 |
23.09.24 17:37:32 | - | 9,544 |
23.09.24 17:37:31 | - | 9,546 |
23.09.24 17:36:10 | - | 9,544 |
23.09.24 17:36:07 | - | 9,542 |
23.09.24 17:36:06 | - | 9,544 |
23.09.24 17:36:04 | - | 9,542 |