CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:48 | - | 11,020 |
12.06.25 16:51:32 | - | 11,020 |
12.06.25 16:51:12 | - | 11,020 |
12.06.25 16:50:53 | - | 11,020 |
12.06.25 16:50:53 | - | 11,000 |
12.06.25 16:49:58 | - | 11,000 |
12.06.25 16:49:52 | - | 11,020 |
12.06.25 16:47:54 | - | 11,000 |
12.06.25 16:47:05 | - | 11,020 |
12.06.25 16:45:38 | - | 11,000 |
12.06.25 16:42:37 | - | 11,000 |
12.06.25 16:42:36 | - | 11,000 |
12.06.25 16:42:09 | - | 11,000 |
12.06.25 16:40:07 | - | 11,020 |
12.06.25 16:38:52 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:22 | - | 11,020 |
12.06.25 16:35:30 | - | 11,020 |
12.06.25 16:34:17 | - | 11,020 |
12.06.25 16:34:09 | - | 11,000 |
12.06.25 16:34:01 | - | 11,000 |
12.06.25 16:33:59 | - | 10,980 |
12.06.25 16:33:58 | - | 10,980 |
12.06.25 16:33:53 | - | 11,020 |
12.06.25 16:33:09 | - | 11,000 |
12.06.25 16:32:12 | - | 11,000 |
12.06.25 16:31:54 | - | 11,000 |
12.06.25 16:31:17 | - | 11,000 |
12.06.25 16:29:22 | - | 11,000 |
12.06.25 16:26:21 | - | 11,000 |
12.06.25 16:25:50 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:05 | - | 10,980 |
12.06.25 16:23:49 | - | 10,960 |
12.06.25 16:20:48 | - | 10,960 |
12.06.25 16:20:30 | - | 10,980 |
12.06.25 16:18:30 | - | 10,960 |
12.06.25 16:15:29 | - | 10,960 |
12.06.25 16:14:24 | - | 10,960 |
12.06.25 16:11:23 | - | 10,960 |
12.06.25 16:11:18 | - | 10,960 |
12.06.25 16:09:08 | - | 10,960 |
12.06.25 16:09:03 | - | 10,960 |
12.06.25 16:09:02 | - | 10,980 |
12.06.25 16:08:58 | - | 10,960 |
12.06.25 16:08:04 | - | 10,980 |
12.06.25 16:07:03 | - | 10,980 |