CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:20 | - | 11,220 |
10.06.25 15:31:19 | - | 11,200 |
10.06.25 15:31:08 | - | 11,200 |
10.06.25 15:31:05 | - | 11,180 |
10.06.25 15:30:44 | - | 11,180 |
10.06.25 15:30:25 | - | 11,180 |
10.06.25 15:30:24 | - | 11,180 |
10.06.25 15:30:23 | - | 11,180 |
10.06.25 15:30:22 | - | 11,160 |
10.06.25 15:30:19 | - | 11,180 |
10.06.25 15:30:17 | - | 11,180 |
10.06.25 15:30:05 | - | 11,220 |
10.06.25 15:30:05 | - | 11,220 |
10.06.25 15:30:03 | - | 11,220 |
10.06.25 15:29:47 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:07 | - | 11,200 |
10.06.25 15:28:02 | - | 11,180 |
10.06.25 15:26:53 | - | 11,180 |
10.06.25 15:24:26 | - | 11,220 |
10.06.25 15:21:25 | - | 11,220 |
10.06.25 15:20:02 | - | 11,220 |
10.06.25 15:17:46 | - | 11,220 |
10.06.25 15:14:45 | - | 11,220 |
10.06.25 15:11:44 | - | 11,220 |
10.06.25 15:09:45 | - | 11,200 |
10.06.25 15:06:44 | - | 11,200 |
10.06.25 15:03:44 | - | 11,200 |
10.06.25 15:02:21 | - | 11,200 |
10.06.25 14:59:21 | - | 11,200 |
10.06.25 14:56:20 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:19 | - | 11,200 |
10.06.25 14:50:18 | - | 11,200 |
10.06.25 14:47:18 | - | 11,200 |
10.06.25 14:44:17 | - | 11,200 |
10.06.25 14:41:16 | - | 11,200 |
10.06.25 14:38:15 | - | 11,200 |
10.06.25 14:35:15 | - | 11,200 |
10.06.25 14:32:14 | - | 11,200 |
10.06.25 14:29:13 | - | 11,200 |
10.06.25 14:26:12 | - | 11,200 |
10.06.25 14:23:12 | - | 11,200 |
10.06.25 14:20:11 | - | 11,200 |
10.06.25 14:17:10 | - | 11,200 |
10.06.25 14:14:10 | - | 11,200 |
10.06.25 14:11:09 | - | 11,200 |