CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:23 | - | 11,160 |
11.06.25 14:30:13 | - | 11,140 |
11.06.25 14:30:12 | - | 11,160 |
11.06.25 14:30:09 | - | 11,140 |
11.06.25 14:30:06 | - | 11,160 |
11.06.25 14:29:54 | - | 11,180 |
11.06.25 14:29:26 | - | 11,160 |
11.06.25 14:26:25 | - | 11,160 |
11.06.25 14:23:25 | - | 11,160 |
11.06.25 14:20:24 | - | 11,160 |
11.06.25 14:17:23 | - | 11,160 |
11.06.25 14:14:23 | - | 11,160 |
11.06.25 14:12:00 | - | 11,160 |
11.06.25 14:09:00 | - | 11,160 |
11.06.25 14:05:59 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:09 | - | 11,180 |
11.06.25 14:02:58 | - | 11,160 |
11.06.25 13:59:57 | - | 11,160 |
11.06.25 13:58:08 | - | 11,160 |
11.06.25 13:55:08 | - | 11,160 |
11.06.25 13:54:12 | - | 11,160 |
11.06.25 13:51:12 | - | 11,160 |
11.06.25 13:50:31 | - | 11,160 |
11.06.25 13:48:16 | - | 11,160 |
11.06.25 13:45:15 | - | 11,160 |
11.06.25 13:42:15 | - | 11,160 |
11.06.25 13:39:14 | - | 11,160 |
11.06.25 13:36:13 | - | 11,160 |
11.06.25 13:33:13 | - | 11,160 |
11.06.25 13:30:56 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:27:56 | - | 11,180 |
11.06.25 13:27:48 | - | 11,160 |
11.06.25 13:24:47 | - | 11,160 |
11.06.25 13:21:46 | - | 11,160 |
11.06.25 13:18:46 | - | 11,160 |
11.06.25 13:15:45 | - | 11,160 |
11.06.25 13:12:44 | - | 11,160 |
11.06.25 13:09:44 | - | 11,160 |
11.06.25 13:06:43 | - | 11,160 |
11.06.25 13:03:42 | - | 11,160 |
11.06.25 13:00:42 | - | 11,160 |
11.06.25 13:00:03 | - | 11,140 |
11.06.25 12:59:13 | - | 11,160 |
11.06.25 12:56:13 | - | 11,160 |
11.06.25 12:53:12 | - | 11,160 |