CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:05 | - | 11,320 |
10.06.25 16:40:43 | - | 11,300 |
10.06.25 16:37:42 | - | 11,300 |
10.06.25 16:37:09 | - | 11,320 |
10.06.25 16:35:11 | - | 11,300 |
10.06.25 16:32:10 | - | 11,300 |
10.06.25 16:32:10 | - | 11,300 |
10.06.25 16:31:30 | - | 11,320 |
10.06.25 16:30:25 | - | 11,320 |
10.06.25 16:30:07 | - | 11,320 |
10.06.25 16:30:03 | - | 11,320 |
10.06.25 16:29:51 | - | 11,320 |
10.06.25 16:29:46 | - | 11,320 |
10.06.25 16:28:40 | - | 11,320 |
10.06.25 16:28:36 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:33 | - | 11,320 |
10.06.25 16:28:32 | - | 11,300 |
10.06.25 16:27:13 | - | 11,300 |
10.06.25 16:25:16 | - | 11,320 |
10.06.25 16:25:06 | - | 11,300 |
10.06.25 16:25:04 | - | 11,320 |
10.06.25 16:24:27 | - | 11,320 |
10.06.25 16:24:26 | - | 11,300 |
10.06.25 16:24:19 | - | 11,300 |
10.06.25 16:23:34 | - | 11,320 |
10.06.25 16:23:25 | - | 11,300 |
10.06.25 16:22:56 | - | 11,300 |
10.06.25 16:22:10 | - | 11,280 |
10.06.25 16:22:03 | - | 11,280 |
10.06.25 16:21:25 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:08 | - | 11,280 |
10.06.25 16:19:20 | - | 11,280 |
10.06.25 16:16:19 | - | 11,280 |
10.06.25 16:15:59 | - | 11,280 |
10.06.25 16:15:55 | - | 11,260 |
10.06.25 16:15:55 | - | 11,260 |
10.06.25 16:14:58 | - | 11,280 |
10.06.25 16:13:51 | - | 11,280 |
10.06.25 16:13:50 | - | 11,280 |
10.06.25 16:13:17 | - | 11,320 |
10.06.25 16:13:16 | - | 11,340 |
10.06.25 16:12:56 | - | 11,320 |
10.06.25 16:11:59 | - | 11,320 |
10.06.25 16:10:52 | - | 11,320 |
10.06.25 16:10:52 | - | 11,300 |