CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:09 | - | 11,220 |
10.06.25 20:02:08 | - | 11,220 |
10.06.25 20:02:03 | - | 11,200 |
10.06.25 20:01:52 | - | 11,220 |
10.06.25 20:01:48 | - | 11,200 |
10.06.25 20:00:26 | - | 11,220 |
10.06.25 20:00:21 | - | 11,200 |
10.06.25 20:00:15 | - | 11,220 |
10.06.25 19:59:13 | - | 11,240 |
10.06.25 19:58:32 | - | 11,260 |
10.06.25 19:57:04 | - | 11,240 |
10.06.25 19:54:03 | - | 11,240 |
10.06.25 19:51:03 | - | 11,240 |
10.06.25 19:48:02 | - | 11,240 |
10.06.25 19:48:00 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:13 | - | 11,260 |
10.06.25 19:44:12 | - | 11,260 |
10.06.25 19:41:11 | - | 11,260 |
10.06.25 19:40:58 | - | 11,260 |
10.06.25 19:37:57 | - | 11,260 |
10.06.25 19:34:57 | - | 11,260 |
10.06.25 19:33:54 | - | 11,260 |
10.06.25 19:30:54 | - | 11,260 |
10.06.25 19:27:53 | - | 11,260 |
10.06.25 19:24:52 | - | 11,260 |
10.06.25 19:24:46 | - | 11,260 |
10.06.25 19:23:02 | - | 11,280 |
10.06.25 19:22:42 | - | 11,280 |
10.06.25 19:20:08 | - | 11,280 |
10.06.25 19:17:14 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:08 | - | 11,280 |
10.06.25 19:14:07 | - | 11,280 |
10.06.25 19:11:06 | - | 11,280 |
10.06.25 19:11:05 | - | 11,260 |
10.06.25 19:10:36 | - | 11,260 |
10.06.25 19:09:35 | - | 11,280 |
10.06.25 19:08:52 | - | 11,260 |
10.06.25 19:08:06 | - | 11,280 |
10.06.25 19:06:32 | - | 11,260 |
10.06.25 19:06:17 | - | 11,260 |
10.06.25 19:06:02 | - | 11,280 |
10.06.25 19:06:00 | - | 11,260 |
10.06.25 19:05:25 | - | 11,260 |
10.06.25 19:05:24 | - | 11,260 |
10.06.25 19:05:18 | - | 11,280 |