CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:13 | - | 11,280 |
10.06.25 17:20:07 | - | 11,280 |
10.06.25 17:19:45 | - | 11,280 |
10.06.25 17:19:31 | - | 11,280 |
10.06.25 17:18:15 | - | 11,260 |
10.06.25 17:17:26 | - | 11,260 |
10.06.25 17:14:37 | - | 11,240 |
10.06.25 17:12:27 | - | 11,260 |
10.06.25 17:12:27 | - | 11,260 |
10.06.25 17:11:54 | - | 11,280 |
10.06.25 17:11:54 | - | 11,260 |
10.06.25 17:09:26 | - | 11,260 |
10.06.25 17:09:26 | - | 11,260 |
10.06.25 17:07:28 | - | 11,280 |
10.06.25 17:07:25 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:01 | - | 11,300 |
10.06.25 17:06:26 | - | 11,300 |
10.06.25 17:06:23 | - | 11,300 |
10.06.25 17:06:19 | - | 11,300 |
10.06.25 17:04:59 | - | 11,300 |
10.06.25 17:04:00 | - | 11,300 |
10.06.25 17:03:46 | - | 11,300 |
10.06.25 17:03:05 | - | 11,300 |
10.06.25 17:02:14 | - | 11,300 |
10.06.25 17:00:49 | - | 11,300 |
10.06.25 16:58:58 | - | 11,280 |
10.06.25 16:58:58 | - | 11,260 |
10.06.25 16:57:44 | - | 11,260 |
10.06.25 16:57:43 | - | 11,260 |
10.06.25 16:55:02 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:01 | - | 11,280 |
10.06.25 16:54:54 | - | 11,300 |
10.06.25 16:54:54 | - | 11,300 |
10.06.25 16:54:13 | - | 11,320 |
10.06.25 16:53:19 | - | 11,320 |
10.06.25 16:53:17 | - | 11,320 |
10.06.25 16:52:12 | - | 11,320 |
10.06.25 16:51:36 | - | 11,300 |
10.06.25 16:51:34 | - | 11,320 |
10.06.25 16:49:10 | - | 11,320 |
10.06.25 16:48:50 | - | 11,320 |
10.06.25 16:47:49 | - | 11,300 |
10.06.25 16:47:48 | - | 11,300 |
10.06.25 16:47:26 | - | 11,320 |
10.06.25 16:47:25 | - | 11,300 |