CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:02 | - | 9,870 |
19.09.24 19:51:01 | - | 9,872 |
19.09.24 19:50:33 | - | 9,870 |
19.09.24 19:50:32 | - | 9,868 |
19.09.24 19:50:23 | - | 9,870 |
19.09.24 19:50:19 | - | 9,872 |
19.09.24 19:49:05 | - | 9,870 |
19.09.24 19:49:02 | - | 9,868 |
19.09.24 19:48:25 | - | 9,868 |
19.09.24 19:48:24 | - | 9,870 |
19.09.24 19:48:15 | - | 9,868 |
19.09.24 19:48:13 | - | 9,870 |
19.09.24 19:48:04 | - | 9,868 |
19.09.24 19:48:03 | - | 9,870 |
19.09.24 19:47:40 | - | 9,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:40 | - | 9,858 |
19.09.24 19:47:34 | - | 9,860 |
19.09.24 19:47:33 | - | 9,860 |
19.09.24 19:47:29 | - | 9,858 |
19.09.24 19:46:57 | - | 9,860 |
19.09.24 19:46:57 | - | 9,858 |
19.09.24 19:46:46 | - | 9,862 |
19.09.24 19:46:44 | - | 9,862 |
19.09.24 19:46:43 | - | 9,862 |
19.09.24 19:46:42 | - | 9,864 |
19.09.24 19:46:41 | - | 9,862 |
19.09.24 19:46:39 | - | 9,862 |
19.09.24 19:46:37 | - | 9,862 |
19.09.24 19:46:36 | - | 9,862 |
19.09.24 19:45:44 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:41 | - | 9,862 |
19.09.24 19:45:40 | - | 9,862 |
19.09.24 19:45:39 | - | 9,860 |
19.09.24 19:45:38 | - | 9,862 |
19.09.24 19:45:37 | - | 9,860 |
19.09.24 19:43:58 | - | 9,862 |
19.09.24 19:43:58 | - | 9,848 |
19.09.24 19:43:57 | - | 9,860 |
19.09.24 19:43:56 | - | 9,852 |
19.09.24 19:43:54 | - | 9,854 |
19.09.24 19:43:27 | - | 9,852 |
19.09.24 19:43:26 | - | 9,848 |
19.09.24 19:43:25 | - | 9,852 |
19.09.24 19:43:19 | - | 9,854 |
19.09.24 19:43:16 | - | 9,852 |