CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:18 | - | 9,854 |
19.09.24 19:41:18 | - | 9,848 |
19.09.24 19:40:48 | - | 9,852 |
19.09.24 19:40:47 | - | 9,854 |
19.09.24 19:40:02 | - | 9,852 |
19.09.24 19:40:01 | - | 9,854 |
19.09.24 19:39:40 | - | 9,852 |
19.09.24 19:39:38 | - | 9,854 |
19.09.24 19:39:26 | - | 9,852 |
19.09.24 19:39:25 | - | 9,848 |
19.09.24 19:39:24 | - | 9,852 |
19.09.24 19:38:51 | - | 9,862 |
19.09.24 19:38:50 | - | 9,862 |
19.09.24 19:38:46 | - | 9,860 |
19.09.24 19:38:45 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:43 | - | 9,860 |
19.09.24 19:38:18 | - | 9,862 |
19.09.24 19:38:17 | - | 9,858 |
19.09.24 19:37:55 | - | 9,862 |
19.09.24 19:37:53 | - | 9,864 |
19.09.24 19:37:52 | - | 9,864 |
19.09.24 19:37:51 | - | 9,864 |
19.09.24 19:37:47 | - | 9,862 |
19.09.24 19:37:46 | - | 9,864 |
19.09.24 19:37:37 | - | 9,862 |
19.09.24 19:37:36 | - | 9,864 |
19.09.24 19:37:33 | - | 9,862 |
19.09.24 19:37:00 | - | 9,864 |
19.09.24 19:36:58 | - | 9,864 |
19.09.24 19:36:16 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:15 | - | 9,862 |
19.09.24 19:35:49 | - | 9,862 |
19.09.24 19:35:47 | - | 9,864 |
19.09.24 19:35:35 | - | 9,864 |
19.09.24 19:34:54 | - | 9,864 |
19.09.24 19:34:53 | - | 9,862 |
19.09.24 19:33:34 | - | 9,864 |
19.09.24 19:33:33 | - | 9,866 |
19.09.24 19:32:17 | - | 9,864 |
19.09.24 19:32:16 | - | 9,866 |
19.09.24 19:31:51 | - | 9,864 |
19.09.24 19:31:48 | - | 9,866 |
19.09.24 19:31:47 | - | 9,866 |
19.09.24 19:31:46 | - | 9,866 |
19.09.24 19:31:45 | - | 9,864 |