CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:44 | - | 9,862 |
19.09.24 19:46:43 | - | 9,862 |
19.09.24 19:46:42 | - | 9,864 |
19.09.24 19:46:41 | - | 9,862 |
19.09.24 19:46:39 | - | 9,862 |
19.09.24 19:46:37 | - | 9,862 |
19.09.24 19:46:36 | - | 9,862 |
19.09.24 19:45:44 | - | 9,862 |
19.09.24 19:45:41 | - | 9,862 |
19.09.24 19:45:40 | - | 9,862 |
19.09.24 19:45:39 | - | 9,860 |
19.09.24 19:45:38 | - | 9,862 |
19.09.24 19:45:37 | - | 9,860 |
19.09.24 19:43:58 | - | 9,862 |
19.09.24 19:43:58 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:57 | - | 9,860 |
19.09.24 19:43:56 | - | 9,852 |
19.09.24 19:43:54 | - | 9,854 |
19.09.24 19:43:27 | - | 9,852 |
19.09.24 19:43:26 | - | 9,848 |
19.09.24 19:43:25 | - | 9,852 |
19.09.24 19:43:19 | - | 9,854 |
19.09.24 19:43:16 | - | 9,852 |
19.09.24 19:42:38 | - | 9,854 |
19.09.24 19:42:34 | - | 9,854 |
19.09.24 19:41:37 | - | 9,854 |
19.09.24 19:41:35 | - | 9,852 |
19.09.24 19:41:18 | - | 9,854 |
19.09.24 19:41:18 | - | 9,848 |
19.09.24 19:40:48 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:47 | - | 9,854 |
19.09.24 19:40:02 | - | 9,852 |
19.09.24 19:40:01 | - | 9,854 |
19.09.24 19:39:40 | - | 9,852 |
19.09.24 19:39:38 | - | 9,854 |
19.09.24 19:39:26 | - | 9,852 |
19.09.24 19:39:25 | - | 9,848 |
19.09.24 19:39:24 | - | 9,852 |
19.09.24 19:38:51 | - | 9,862 |
19.09.24 19:38:50 | - | 9,862 |
19.09.24 19:38:46 | - | 9,860 |
19.09.24 19:38:45 | - | 9,862 |
19.09.24 19:38:43 | - | 9,860 |
19.09.24 19:38:18 | - | 9,862 |
19.09.24 19:38:17 | - | 9,858 |