CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:21 | - | 9,868 |
19.09.24 19:54:49 | - | 9,870 |
19.09.24 19:54:47 | - | 9,872 |
19.09.24 19:54:34 | - | 9,870 |
19.09.24 19:54:33 | - | 9,872 |
19.09.24 19:54:32 | - | 9,870 |
19.09.24 19:54:26 | - | 9,870 |
19.09.24 19:54:26 | - | 9,870 |
19.09.24 19:52:31 | - | 9,870 |
19.09.24 19:52:29 | - | 9,872 |
19.09.24 19:52:20 | - | 9,870 |
19.09.24 19:52:19 | - | 9,872 |
19.09.24 19:52:10 | - | 9,870 |
19.09.24 19:52:09 | - | 9,872 |
19.09.24 19:51:59 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:57 | - | 9,868 |
19.09.24 19:51:54 | - | 9,870 |
19.09.24 19:51:53 | - | 9,868 |
19.09.24 19:51:48 | - | 9,870 |
19.09.24 19:51:46 | - | 9,868 |
19.09.24 19:51:02 | - | 9,870 |
19.09.24 19:51:01 | - | 9,872 |
19.09.24 19:50:33 | - | 9,870 |
19.09.24 19:50:32 | - | 9,868 |
19.09.24 19:50:23 | - | 9,870 |
19.09.24 19:50:19 | - | 9,872 |
19.09.24 19:49:05 | - | 9,870 |
19.09.24 19:49:02 | - | 9,868 |
19.09.24 19:48:25 | - | 9,868 |
19.09.24 19:48:24 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:15 | - | 9,868 |
19.09.24 19:48:13 | - | 9,870 |
19.09.24 19:48:04 | - | 9,868 |
19.09.24 19:48:03 | - | 9,870 |
19.09.24 19:47:40 | - | 9,868 |
19.09.24 19:47:40 | - | 9,858 |
19.09.24 19:47:34 | - | 9,860 |
19.09.24 19:47:33 | - | 9,860 |
19.09.24 19:47:29 | - | 9,858 |
19.09.24 19:46:57 | - | 9,860 |
19.09.24 19:46:57 | - | 9,858 |
19.09.24 19:46:46 | - | 9,862 |
19.09.24 19:46:44 | - | 9,862 |
19.09.24 19:46:43 | - | 9,862 |
19.09.24 19:46:42 | - | 9,864 |