CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:37 | - | 9,864 |
19.09.24 20:14:32 | - | 9,866 |
19.09.24 20:14:21 | - | 9,864 |
19.09.24 20:14:20 | - | 9,866 |
19.09.24 20:14:17 | - | 9,864 |
19.09.24 20:14:16 | - | 9,866 |
19.09.24 20:13:50 | - | 9,864 |
19.09.24 20:13:47 | - | 9,866 |
19.09.24 20:13:22 | - | 9,864 |
19.09.24 20:13:21 | - | 9,858 |
19.09.24 20:13:09 | - | 9,874 |
19.09.24 20:13:08 | - | 9,876 |
19.09.24 20:11:49 | - | 9,874 |
19.09.24 20:11:48 | - | 9,868 |
19.09.24 20:11:40 | - | 9,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:37 | - | 9,876 |
19.09.24 20:11:28 | - | 9,874 |
19.09.24 20:11:26 | - | 9,876 |
19.09.24 20:11:20 | - | 9,874 |
19.09.24 20:11:19 | - | 9,876 |
19.09.24 20:11:17 | - | 9,876 |
19.09.24 20:11:11 | - | 9,876 |
19.09.24 20:11:10 | - | 9,878 |
19.09.24 20:11:08 | - | 9,884 |
19.09.24 20:11:07 | - | 9,878 |
19.09.24 20:10:06 | - | 9,892 |
19.09.24 20:10:06 | - | 9,900 |
19.09.24 20:10:05 | - | 9,888 |
19.09.24 20:09:52 | - | 9,902 |
19.09.24 20:09:51 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:50 | - | 9,910 |
19.09.24 20:09:49 | - | 9,898 |
19.09.24 20:09:48 | - | 9,910 |
19.09.24 20:07:32 | - | 9,902 |
19.09.24 20:07:32 | - | 9,888 |
19.09.24 20:07:31 | - | 9,902 |
19.09.24 20:06:53 | - | 9,892 |
19.09.24 20:06:52 | - | 9,888 |
19.09.24 20:06:52 | - | 9,892 |
19.09.24 20:06:43 | - | 9,900 |
19.09.24 20:06:41 | - | 9,902 |
19.09.24 20:06:32 | - | 9,900 |
19.09.24 20:06:29 | - | 9,902 |
19.09.24 20:06:20 | - | 9,900 |
19.09.24 20:06:11 | - | 9,902 |