CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:47 | - | 9,812 |
19.09.24 20:23:46 | - | 9,812 |
19.09.24 20:23:44 | - | 9,812 |
19.09.24 20:23:42 | - | 9,812 |
19.09.24 20:23:34 | - | 9,812 |
19.09.24 20:22:21 | - | 9,812 |
19.09.24 20:22:20 | - | 9,814 |
19.09.24 20:22:19 | - | 9,812 |
19.09.24 20:22:19 | - | 9,808 |
19.09.24 20:22:17 | - | 9,822 |
19.09.24 20:22:16 | - | 9,820 |
19.09.24 20:22:10 | - | 9,822 |
19.09.24 20:22:09 | - | 9,818 |
19.09.24 20:22:08 | - | 9,822 |
19.09.24 20:22:00 | - | 9,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:59 | - | 9,818 |
19.09.24 20:21:54 | - | 9,820 |
19.09.24 20:21:54 | - | 9,818 |
19.09.24 20:21:32 | - | 9,830 |
19.09.24 20:21:31 | - | 9,830 |
19.09.24 20:21:20 | - | 9,830 |
19.09.24 20:21:17 | - | 9,830 |
19.09.24 20:21:02 | - | 9,830 |
19.09.24 20:21:01 | - | 9,828 |
19.09.24 20:20:45 | - | 9,836 |
19.09.24 20:20:43 | - | 9,838 |
19.09.24 20:20:42 | - | 9,840 |
19.09.24 20:20:38 | - | 9,842 |
19.09.24 20:20:33 | - | 9,840 |
19.09.24 20:20:32 | - | 9,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:24 | - | 9,840 |
19.09.24 20:20:09 | - | 9,840 |
19.09.24 20:20:07 | - | 9,842 |
19.09.24 20:20:06 | - | 9,840 |
19.09.24 20:20:03 | - | 9,842 |
19.09.24 20:20:01 | - | 9,840 |
19.09.24 20:18:48 | - | 9,840 |
19.09.24 20:18:47 | - | 9,838 |
19.09.24 20:18:29 | - | 9,848 |
19.09.24 20:18:28 | - | 9,848 |
19.09.24 20:18:25 | - | 9,856 |
19.09.24 20:18:24 | - | 9,858 |
19.09.24 20:18:19 | - | 9,856 |
19.09.24 20:18:15 | - | 9,858 |
19.09.24 20:18:14 | - | 9,858 |