CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:46 | - | 9,866 |
19.09.24 19:31:45 | - | 9,864 |
19.09.24 19:31:42 | - | 9,866 |
19.09.24 19:31:37 | - | 9,866 |
19.09.24 19:31:28 | - | 9,864 |
19.09.24 19:31:27 | - | 9,866 |
19.09.24 19:31:25 | - | 9,864 |
19.09.24 19:31:23 | - | 9,866 |
19.09.24 19:31:22 | - | 9,864 |
19.09.24 19:31:21 | - | 9,866 |
19.09.24 19:31:20 | - | 9,864 |
19.09.24 19:31:18 | - | 9,866 |
19.09.24 19:31:17 | - | 9,864 |
19.09.24 19:31:16 | - | 9,866 |
19.09.24 19:30:57 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:57 | - | 9,858 |
19.09.24 19:30:25 | - | 9,856 |
19.09.24 19:30:24 | - | 9,854 |
19.09.24 19:29:27 | - | 9,856 |
19.09.24 19:29:21 | - | 9,854 |
19.09.24 19:29:20 | - | 9,856 |
19.09.24 19:29:18 | - | 9,856 |
19.09.24 19:29:14 | - | 9,856 |
19.09.24 19:29:13 | - | 9,856 |
19.09.24 19:28:00 | - | 9,856 |
19.09.24 19:27:58 | - | 9,854 |
19.09.24 19:27:56 | - | 9,856 |
19.09.24 19:26:10 | - | 9,856 |
19.09.24 19:26:07 | - | 9,858 |
19.09.24 19:25:18 | - | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:17 | - | 9,848 |
19.09.24 19:25:12 | - | 9,846 |
19.09.24 19:25:11 | - | 9,846 |
19.09.24 19:24:08 | - | 9,846 |
19.09.24 19:24:06 | - | 9,844 |
19.09.24 19:24:04 | - | 9,846 |
19.09.24 19:24:03 | - | 9,838 |
19.09.24 19:23:56 | - | 9,838 |
19.09.24 19:23:55 | - | 9,838 |
19.09.24 19:23:54 | - | 9,838 |
19.09.24 19:23:52 | - | 9,836 |
19.09.24 19:23:51 | - | 9,838 |
19.09.24 19:22:51 | - | 9,836 |
19.09.24 19:22:50 | - | 9,838 |
19.09.24 19:22:45 | - | 9,836 |