CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:20 | - | 10,580 |
23.12.24 17:14:56 | - | 10,590 |
23.12.24 17:14:24 | - | 10,590 |
23.12.24 17:13:56 | - | 10,585 |
23.12.24 17:13:56 | - | 10,580 |
23.12.24 17:13:38 | - | 10,590 |
23.12.24 17:13:37 | - | 10,580 |
23.12.24 17:13:24 | - | 10,585 |
23.12.24 17:13:13 | - | 10,590 |
23.12.24 17:10:43 | - | 10,590 |
23.12.24 17:10:21 | - | 10,595 |
23.12.24 17:10:20 | - | 10,595 |
23.12.24 17:09:11 | - | 10,595 |
23.12.24 17:09:10 | - | 10,590 |
23.12.24 17:08:06 | - | 10,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:05 | - | 10,600 |
23.12.24 17:07:55 | - | 10,615 |
23.12.24 17:07:41 | - | 10,615 |
23.12.24 17:07:40 | - | 10,615 |
23.12.24 17:06:57 | - | 10,615 |
23.12.24 17:06:33 | - | 10,610 |
23.12.24 17:06:33 | - | 10,600 |
23.12.24 17:06:14 | - | 10,600 |
23.12.24 17:05:36 | - | 10,600 |
23.12.24 17:05:35 | - | 10,590 |
23.12.24 17:05:35 | - | 10,595 |
23.12.24 17:05:34 | - | 10,590 |
23.12.24 17:05:27 | - | 10,600 |
23.12.24 17:05:27 | - | 10,590 |
23.12.24 17:05:17 | - | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:15 | - | 10,580 |
23.12.24 17:05:05 | - | 10,585 |
23.12.24 17:05:04 | - | 10,580 |
23.12.24 17:05:03 | - | 10,595 |
23.12.24 17:05:02 | - | 10,590 |
23.12.24 17:05:02 | - | 10,600 |
23.12.24 17:04:10 | - | 10,625 |
23.12.24 17:04:10 | - | 10,620 |
23.12.24 17:03:39 | - | 10,620 |
23.12.24 17:02:51 | - | 10,620 |
23.12.24 17:02:51 | - | 10,620 |
23.12.24 17:02:50 | - | 10,630 |
23.12.24 17:02:49 | - | 10,630 |
23.12.24 17:02:28 | - | 10,630 |
23.12.24 17:02:27 | - | 10,630 |