CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:49 | - | 10,685 |
23.12.24 18:28:48 | - | 10,685 |
23.12.24 18:26:49 | - | 10,685 |
23.12.24 18:26:48 | - | 10,685 |
23.12.24 18:25:15 | - | 10,685 |
23.12.24 18:25:15 | - | 10,650 |
23.12.24 18:24:29 | - | 10,650 |
23.12.24 18:24:29 | - | 10,640 |
23.12.24 18:23:42 | - | 10,645 |
23.12.24 18:23:41 | - | 10,630 |
23.12.24 18:21:41 | - | 10,635 |
23.12.24 18:21:41 | - | 10,630 |
23.12.24 18:20:06 | - | 10,640 |
23.12.24 18:20:05 | - | 10,630 |
23.12.24 18:19:52 | - | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:50 | - | 10,630 |
23.12.24 18:19:31 | - | 10,640 |
23.12.24 18:19:31 | - | 10,630 |
23.12.24 18:19:29 | - | 10,635 |
23.12.24 18:19:29 | - | 10,630 |
23.12.24 18:18:51 | - | 10,640 |
23.12.24 18:18:31 | - | 10,640 |
23.12.24 18:17:25 | - | 10,640 |
23.12.24 18:16:56 | - | 10,640 |
23.12.24 18:16:55 | - | 10,640 |
23.12.24 18:16:55 | - | 10,685 |
23.12.24 18:16:54 | - | 10,650 |
23.12.24 18:16:30 | - | 10,650 |
23.12.24 18:13:46 | - | 10,645 |
23.12.24 18:13:45 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:43 | - | 10,635 |
23.12.24 18:13:43 | - | 10,620 |
23.12.24 18:12:26 | - | 10,625 |
23.12.24 18:11:26 | - | 10,630 |
23.12.24 18:11:18 | - | 10,630 |
23.12.24 18:10:56 | - | 10,630 |
23.12.24 18:10:40 | - | 10,630 |
23.12.24 18:08:31 | - | 10,630 |
23.12.24 18:08:21 | - | 10,620 |
23.12.24 18:08:05 | - | 10,620 |
23.12.24 18:08:05 | - | 10,620 |
23.12.24 18:06:56 | - | 10,630 |
23.12.24 18:03:55 | - | 10,630 |
23.12.24 18:03:54 | - | 10,630 |
23.12.24 18:02:55 | - | 10,640 |