CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:52 | - | 10,630 |
23.12.24 18:50:05 | - | 10,645 |
23.12.24 18:50:04 | - | 10,645 |
23.12.24 18:49:52 | - | 10,645 |
23.12.24 18:49:51 | - | 10,645 |
23.12.24 18:48:24 | - | 10,645 |
23.12.24 18:48:24 | - | 10,645 |
23.12.24 18:48:11 | - | 10,645 |
23.12.24 18:48:11 | - | 10,645 |
23.12.24 18:46:50 | - | 10,645 |
23.12.24 18:46:49 | - | 10,640 |
23.12.24 18:46:42 | - | 10,685 |
23.12.24 18:46:42 | - | 10,685 |
23.12.24 18:46:07 | - | 10,685 |
23.12.24 18:46:06 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:06 | - | 10,640 |
23.12.24 18:45:49 | - | 10,645 |
23.12.24 18:45:35 | - | 10,640 |
23.12.24 18:45:03 | - | 10,645 |
23.12.24 18:43:55 | - | 10,640 |
23.12.24 18:42:27 | - | 10,640 |
23.12.24 18:42:17 | - | 10,640 |
23.12.24 18:39:16 | - | 10,640 |
23.12.24 18:37:56 | - | 10,640 |
23.12.24 18:35:40 | - | 10,640 |
23.12.24 18:35:14 | - | 10,640 |
23.12.24 18:35:13 | - | 10,630 |
23.12.24 18:34:14 | - | 10,635 |
23.12.24 18:34:14 | - | 10,630 |
23.12.24 18:34:04 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:04 | - | 10,630 |
23.12.24 18:33:50 | - | 10,635 |
23.12.24 18:33:50 | - | 10,630 |
23.12.24 18:33:15 | - | 10,640 |
23.12.24 18:33:11 | - | 10,640 |
23.12.24 18:32:53 | - | 10,640 |
23.12.24 18:31:41 | - | 10,640 |
23.12.24 18:30:57 | - | 10,640 |
23.12.24 18:30:55 | - | 10,640 |
23.12.24 18:30:52 | - | 10,650 |
23.12.24 18:30:52 | - | 10,650 |
23.12.24 18:29:39 | - | 10,685 |
23.12.24 18:29:38 | - | 10,685 |
23.12.24 18:29:19 | - | 10,685 |
23.12.24 18:29:18 | - | 10,685 |