CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:16 | - | 10,710 |
23.12.24 16:32:08 | - | 10,720 |
23.12.24 16:32:02 | - | 10,730 |
23.12.24 16:32:02 | - | 10,730 |
23.12.24 16:31:18 | - | 10,740 |
23.12.24 16:31:18 | - | 10,740 |
23.12.24 16:30:41 | - | 10,750 |
23.12.24 16:30:40 | - | 10,750 |
23.12.24 16:30:25 | - | 10,760 |
23.12.24 16:30:21 | - | 10,760 |
23.12.24 16:30:19 | - | 10,750 |
23.12.24 16:30:14 | - | 10,760 |
23.12.24 16:30:12 | - | 10,760 |
23.12.24 16:30:11 | - | 10,750 |
23.12.24 16:29:48 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:47 | - | 10,740 |
23.12.24 16:28:34 | - | 10,740 |
23.12.24 16:28:33 | - | 10,730 |
23.12.24 16:28:16 | - | 10,730 |
23.12.24 16:25:16 | - | 10,730 |
23.12.24 16:24:58 | - | 10,730 |
23.12.24 16:24:57 | - | 10,720 |
23.12.24 16:24:15 | - | 10,725 |
23.12.24 16:24:08 | - | 10,720 |
23.12.24 16:23:41 | - | 10,725 |
23.12.24 16:23:40 | - | 10,710 |
23.12.24 16:23:35 | - | 10,715 |
23.12.24 16:23:34 | - | 10,710 |
23.12.24 16:22:57 | - | 10,720 |
23.12.24 16:22:56 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:28 | - | 10,715 |
23.12.24 16:22:28 | - | 10,710 |
23.12.24 16:22:27 | - | 10,720 |
23.12.24 16:22:26 | - | 10,735 |
23.12.24 16:22:25 | - | 10,730 |
23.12.24 16:20:58 | - | 10,745 |
23.12.24 16:20:57 | - | 10,740 |
23.12.24 16:19:58 | - | 10,755 |
23.12.24 16:16:58 | - | 10,755 |
23.12.24 16:16:57 | - | 10,740 |
23.12.24 16:16:56 | - | 10,745 |
23.12.24 16:16:16 | - | 10,735 |
23.12.24 16:15:57 | - | 10,740 |
23.12.24 16:15:51 | - | 10,740 |
23.12.24 16:15:50 | - | 10,730 |