CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:16 | - | 10,810 |
23.12.24 15:51:15 | - | 10,800 |
23.12.24 15:50:58 | - | 10,805 |
23.12.24 15:50:57 | - | 10,800 |
23.12.24 15:50:52 | - | 10,815 |
23.12.24 15:50:48 | - | 10,810 |
23.12.24 15:50:46 | - | 10,820 |
23.12.24 15:50:42 | - | 10,815 |
23.12.24 15:50:42 | - | 10,810 |
23.12.24 15:50:40 | - | 10,815 |
23.12.24 15:50:39 | - | 10,810 |
23.12.24 15:50:29 | - | 10,820 |
23.12.24 15:50:19 | - | 10,815 |
23.12.24 15:50:12 | - | 10,825 |
23.12.24 15:50:10 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:06 | - | 10,825 |
23.12.24 15:50:05 | - | 10,810 |
23.12.24 15:50:04 | - | 10,800 |
23.12.24 15:49:45 | - | 10,815 |
23.12.24 15:49:44 | - | 10,810 |
23.12.24 15:49:42 | - | 10,820 |
23.12.24 15:49:35 | - | 10,830 |
23.12.24 15:49:23 | - | 10,820 |
23.12.24 15:49:23 | - | 10,820 |
23.12.24 15:49:22 | - | 10,820 |
23.12.24 15:49:21 | - | 10,825 |
23.12.24 15:49:11 | - | 10,825 |
23.12.24 15:48:27 | - | 10,830 |
23.12.24 15:48:26 | - | 10,820 |
23.12.24 15:47:29 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:28 | - | 10,810 |
23.12.24 15:47:23 | - | 10,810 |
23.12.24 15:47:22 | - | 10,810 |
23.12.24 15:47:21 | - | 10,820 |
23.12.24 15:47:20 | - | 10,810 |
23.12.24 15:47:16 | - | 10,810 |
23.12.24 15:47:15 | - | 10,820 |
23.12.24 15:46:59 | - | 10,820 |
23.12.24 15:46:58 | - | 10,790 |
23.12.24 15:46:57 | - | 10,790 |
23.12.24 15:46:57 | - | 10,795 |
23.12.24 15:46:55 | - | 10,780 |
23.12.24 15:46:55 | - | 10,795 |
23.12.24 15:46:54 | - | 10,780 |
23.12.24 15:46:42 | - | 10,795 |