CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:17 | - | 9,876 |
20:11:11 | - | 9,876 |
20:11:10 | - | 9,878 |
20:11:08 | - | 9,884 |
20:11:07 | - | 9,878 |
20:10:06 | - | 9,892 |
20:10:06 | - | 9,900 |
20:10:05 | - | 9,888 |
20:09:52 | - | 9,902 |
20:09:51 | - | 9,898 |
20:09:50 | - | 9,910 |
20:09:49 | - | 9,898 |
20:09:48 | - | 9,910 |
20:07:32 | - | 9,902 |
20:07:32 | - | 9,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:31 | - | 9,902 |
20:06:53 | - | 9,892 |
20:06:52 | - | 9,888 |
20:06:52 | - | 9,892 |
20:06:43 | - | 9,900 |
20:06:41 | - | 9,902 |
20:06:32 | - | 9,900 |
20:06:29 | - | 9,902 |
20:06:20 | - | 9,900 |
20:06:11 | - | 9,902 |
20:06:08 | - | 9,900 |
20:05:38 | - | 9,902 |
20:05:37 | - | 9,898 |
20:05:13 | - | 9,912 |
20:05:12 | - | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:07 | - | 9,912 |
20:05:07 | - | 9,908 |
20:04:38 | - | 9,920 |
20:04:36 | - | 9,922 |
20:04:12 | - | 9,920 |
20:04:11 | - | 9,920 |
20:04:09 | - | 9,920 |
20:04:08 | - | 9,920 |
20:04:05 | - | 9,920 |
20:04:04 | - | 9,920 |
20:04:03 | - | 9,912 |
20:04:02 | - | 9,908 |
20:03:58 | - | 9,912 |
20:03:57 | - | 9,888 |
20:03:33 | - | 9,894 |