CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:25 | - | 11,300 |
10.06.25 16:22:56 | - | 11,300 |
10.06.25 16:22:10 | - | 11,280 |
10.06.25 16:22:03 | - | 11,280 |
10.06.25 16:21:25 | - | 11,260 |
10.06.25 16:20:08 | - | 11,280 |
10.06.25 16:19:20 | - | 11,280 |
10.06.25 16:16:19 | - | 11,280 |
10.06.25 16:15:59 | - | 11,280 |
10.06.25 16:15:55 | - | 11,260 |
10.06.25 16:15:55 | - | 11,260 |
10.06.25 16:14:58 | - | 11,280 |
10.06.25 16:13:51 | - | 11,280 |
10.06.25 16:13:50 | - | 11,280 |
10.06.25 16:13:17 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:16 | - | 11,340 |
10.06.25 16:12:56 | - | 11,320 |
10.06.25 16:11:59 | - | 11,320 |
10.06.25 16:10:52 | - | 11,320 |
10.06.25 16:10:52 | - | 11,300 |
10.06.25 16:10:39 | - | 11,300 |
10.06.25 16:10:39 | - | 11,300 |
10.06.25 16:10:35 | - | 11,320 |
10.06.25 16:10:34 | - | 11,300 |
10.06.25 16:10:04 | - | 11,300 |
10.06.25 16:09:49 | - | 11,300 |
10.06.25 16:09:39 | - | 11,280 |
10.06.25 16:09:38 | - | 11,280 |
10.06.25 16:08:52 | - | 11,300 |
10.06.25 16:08:13 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:13 | - | 11,300 |
10.06.25 16:08:04 | - | 11,300 |
10.06.25 16:08:03 | - | 11,280 |
10.06.25 16:07:18 | - | 11,280 |
10.06.25 16:07:18 | - | 11,280 |
10.06.25 16:06:37 | - | 11,300 |
10.06.25 16:06:36 | - | 11,320 |
10.06.25 16:06:27 | - | 11,300 |
10.06.25 16:06:27 | - | 11,280 |
10.06.25 16:06:19 | - | 11,280 |
10.06.25 16:06:11 | - | 11,300 |
10.06.25 16:05:42 | - | 11,300 |
10.06.25 16:05:42 | - | 11,280 |
10.06.25 16:05:20 | - | 11,280 |
10.06.25 16:05:20 | - | 11,260 |