CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:42 | - | 10,735 |
23.12.24 16:15:41 | - | 10,730 |
23.12.24 16:15:39 | - | 10,730 |
23.12.24 16:15:16 | - | 10,730 |
23.12.24 16:15:12 | - | 10,730 |
23.12.24 16:15:11 | - | 10,720 |
23.12.24 16:15:06 | - | 10,725 |
23.12.24 16:15:04 | - | 10,720 |
23.12.24 16:15:01 | - | 10,730 |
23.12.24 16:14:55 | - | 10,730 |
23.12.24 16:14:54 | - | 10,730 |
23.12.24 16:14:38 | - | 10,740 |
23.12.24 16:14:37 | - | 10,745 |
23.12.24 16:13:55 | - | 10,740 |
23.12.24 16:13:54 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:00 | - | 10,740 |
23.12.24 16:12:49 | - | 10,740 |
23.12.24 16:12:04 | - | 10,750 |
23.12.24 16:11:37 | - | 10,740 |
23.12.24 16:11:12 | - | 10,750 |
23.12.24 16:11:11 | - | 10,750 |
23.12.24 16:10:47 | - | 10,760 |
23.12.24 16:10:47 | - | 10,750 |
23.12.24 16:10:44 | - | 10,755 |
23.12.24 16:10:42 | - | 10,750 |
23.12.24 16:10:40 | - | 10,755 |
23.12.24 16:10:39 | - | 10,755 |
23.12.24 16:10:22 | - | 10,755 |
23.12.24 16:10:22 | - | 10,750 |
23.12.24 16:10:11 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:10 | - | 10,750 |
23.12.24 16:09:28 | - | 10,755 |
23.12.24 16:08:56 | - | 10,765 |
23.12.24 16:08:54 | - | 10,750 |
23.12.24 16:08:53 | - | 10,765 |
23.12.24 16:08:52 | - | 10,760 |
23.12.24 16:08:42 | - | 10,770 |
23.12.24 16:08:09 | - | 10,750 |
23.12.24 16:08:08 | - | 10,750 |
23.12.24 16:08:07 | - | 10,760 |
23.12.24 16:08:02 | - | 10,760 |
23.12.24 16:07:47 | - | 10,760 |
23.12.24 16:07:47 | - | 10,750 |
23.12.24 16:07:44 | - | 10,750 |
23.12.24 16:07:41 | - | 10,750 |