CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:14 | - | 11,240 |
09.06.25 16:00:06 | - | 11,220 |
09.06.25 15:59:56 | - | 11,220 |
09.06.25 15:59:55 | - | 11,220 |
09.06.25 15:59:54 | - | 11,240 |
09.06.25 15:59:53 | - | 11,220 |
09.06.25 15:59:48 | - | 11,220 |
09.06.25 15:59:16 | - | 11,240 |
09.06.25 15:59:14 | - | 11,220 |
09.06.25 15:58:52 | - | 11,240 |
09.06.25 15:58:31 | - | 11,220 |
09.06.25 15:58:28 | - | 11,240 |
09.06.25 15:58:26 | - | 11,220 |
09.06.25 15:58:13 | - | 11,240 |
09.06.25 15:58:05 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:04 | - | 11,220 |
09.06.25 15:55:45 | - | 11,200 |
09.06.25 15:55:41 | - | 11,220 |
09.06.25 15:55:36 | - | 11,220 |
09.06.25 15:55:32 | - | 11,220 |
09.06.25 15:55:29 | - | 11,220 |
09.06.25 15:55:28 | - | 11,220 |
09.06.25 15:52:33 | - | 11,220 |
09.06.25 15:51:41 | - | 11,220 |
09.06.25 15:51:33 | - | 11,200 |
09.06.25 15:51:32 | - | 11,180 |
09.06.25 15:51:18 | - | 11,180 |
09.06.25 15:51:18 | - | 11,180 |
09.06.25 15:51:12 | - | 11,200 |
09.06.25 15:51:12 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:47 | - | 11,180 |
09.06.25 15:50:46 | - | 11,180 |
09.06.25 15:49:46 | - | 11,200 |
09.06.25 15:49:46 | - | 11,200 |
09.06.25 15:48:20 | - | 11,220 |
09.06.25 15:48:20 | - | 11,200 |
09.06.25 15:45:31 | - | 11,200 |
09.06.25 15:45:28 | - | 11,200 |
09.06.25 15:45:27 | - | 11,180 |
09.06.25 15:45:12 | - | 11,180 |
09.06.25 15:44:50 | - | 11,160 |
09.06.25 15:44:46 | - | 11,160 |
09.06.25 15:44:11 | - | 11,160 |
09.06.25 15:44:08 | - | 11,160 |
09.06.25 15:44:07 | - | 11,160 |