JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:39 | - | 26,020 |
30.09.24 13:47:39 | - | 26,020 |
30.09.24 13:44:38 | - | 26,020 |
30.09.24 13:41:38 | - | 26,020 |
30.09.24 13:38:38 | - | 26,020 |
30.09.24 13:35:38 | - | 26,020 |
30.09.24 13:32:37 | - | 26,020 |
30.09.24 13:29:37 | - | 26,020 |
30.09.24 13:26:37 | - | 26,020 |
30.09.24 13:23:37 | - | 26,020 |
30.09.24 13:20:36 | - | 26,020 |
30.09.24 13:17:36 | - | 26,020 |
30.09.24 13:14:36 | - | 26,020 |
30.09.24 13:11:36 | - | 26,020 |
30.09.24 13:08:35 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:35 | - | 26,020 |
30.09.24 13:02:35 | - | 26,020 |
30.09.24 12:59:35 | - | 26,020 |
30.09.24 12:56:35 | - | 26,020 |
30.09.24 12:53:34 | - | 26,020 |
30.09.24 12:50:34 | - | 26,020 |
30.09.24 12:47:34 | - | 26,020 |
30.09.24 12:44:33 | - | 26,020 |
30.09.24 12:41:33 | - | 26,020 |
30.09.24 12:38:33 | - | 26,020 |
30.09.24 12:35:33 | - | 26,020 |
30.09.24 12:32:32 | - | 26,020 |
30.09.24 12:29:32 | - | 26,020 |
30.09.24 12:26:32 | - | 26,020 |
30.09.24 12:23:32 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:31 | - | 26,020 |
30.09.24 12:17:31 | - | 26,020 |
30.09.24 12:14:31 | - | 26,020 |
30.09.24 12:11:31 | - | 26,020 |
30.09.24 12:08:30 | - | 26,020 |
30.09.24 12:05:30 | - | 26,020 |
30.09.24 12:02:30 | - | 26,020 |
30.09.24 11:59:30 | - | 26,020 |
30.09.24 11:56:29 | - | 26,020 |
30.09.24 11:53:29 | - | 26,020 |
30.09.24 11:50:29 | - | 26,020 |
30.09.24 11:47:29 | - | 26,020 |
30.09.24 11:44:28 | - | 26,020 |
30.09.24 11:41:28 | - | 26,020 |
30.09.24 11:38:28 | - | 26,020 |