JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:41 | - | 26,230 |
30.09.24 09:09:02 | - | 26,230 |
30.09.24 09:09:00 | - | 26,220 |
30.09.24 09:08:26 | - | 26,200 |
30.09.24 09:07:55 | - | 26,190 |
30.09.24 09:06:34 | - | 26,180 |
30.09.24 09:05:03 | - | 26,170 |
30.09.24 09:02:03 | - | 26,170 |
30.09.24 09:00:58 | - | 26,160 |
30.09.24 09:00:55 | - | 26,160 |
30.09.24 08:58:55 | - | 26,160 |
30.09.24 08:58:37 | - | 26,170 |
30.09.24 08:55:36 | - | 26,170 |
30.09.24 08:54:37 | - | 26,180 |
30.09.24 08:51:36 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:34 | - | 26,170 |
30.09.24 08:51:25 | - | 26,190 |
30.09.24 08:48:25 | - | 26,190 |
30.09.24 08:48:09 | - | 26,180 |
30.09.24 08:45:08 | - | 26,180 |
30.09.24 08:45:02 | - | 26,170 |
30.09.24 08:44:44 | - | 26,180 |
30.09.24 08:41:44 | - | 26,170 |
30.09.24 08:39:00 | - | 26,180 |
30.09.24 08:38:33 | - | 26,170 |
30.09.24 08:38:24 | - | 26,180 |
30.09.24 08:38:17 | - | 26,170 |
30.09.24 08:37:46 | - | 26,180 |
30.09.24 08:37:39 | - | 26,170 |
30.09.24 08:36:26 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:13 | - | 26,200 |
30.09.24 08:33:26 | - | 26,190 |
30.09.24 08:32:47 | - | 26,190 |
30.09.24 08:32:36 | - | 26,180 |
30.09.24 08:32:34 | - | 26,170 |
30.09.24 08:32:21 | - | 26,180 |
30.09.24 08:30:38 | - | 26,170 |
30.09.24 08:29:06 | - | 26,180 |
30.09.24 08:26:50 | - | 26,190 |
30.09.24 08:23:49 | - | 26,190 |
30.09.24 08:22:55 | - | 26,200 |
30.09.24 08:22:32 | - | 26,190 |
30.09.24 08:20:30 | - | 26,200 |
30.09.24 08:19:45 | - | 26,210 |
30.09.24 08:16:44 | - | 26,210 |