JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:34 | - | 26,020 |
30.09.24 09:30:33 | - | 26,030 |
30.09.24 09:28:17 | - | 26,020 |
30.09.24 09:25:17 | - | 26,020 |
30.09.24 09:22:17 | - | 26,020 |
30.09.24 09:19:17 | - | 26,020 |
30.09.24 09:16:16 | - | 26,020 |
30.09.24 09:16:12 | - | 25,990 |
30.09.24 09:15:22 | - | 26,000 |
30.09.24 09:15:04 | - | 25,990 |
30.09.24 09:15:04 | - | 26,110 |
30.09.24 09:14:02 | - | 26,110 |
30.09.24 09:13:50 | - | 26,090 |
30.09.24 09:13:27 | - | 26,090 |
30.09.24 09:11:47 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:44 | - | 26,040 |
30.09.24 09:11:43 | - | 26,100 |
30.09.24 09:11:43 | - | 26,140 |
30.09.24 09:11:38 | - | 26,170 |
30.09.24 09:11:37 | - | 26,140 |
30.09.24 09:11:37 | - | 26,260 |
30.09.24 09:10:06 | - | 26,240 |
30.09.24 09:09:41 | - | 26,230 |
30.09.24 09:09:02 | - | 26,230 |
30.09.24 09:09:00 | - | 26,220 |
30.09.24 09:08:26 | - | 26,200 |
30.09.24 09:07:55 | - | 26,190 |
30.09.24 09:06:34 | - | 26,180 |
30.09.24 09:05:03 | - | 26,170 |
30.09.24 09:02:03 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:58 | - | 26,160 |
30.09.24 09:00:55 | - | 26,160 |
30.09.24 08:58:55 | - | 26,160 |
30.09.24 08:58:37 | - | 26,170 |
30.09.24 08:55:36 | - | 26,170 |
30.09.24 08:54:37 | - | 26,180 |
30.09.24 08:51:36 | - | 26,180 |
30.09.24 08:51:34 | - | 26,170 |
30.09.24 08:51:25 | - | 26,190 |
30.09.24 08:48:25 | - | 26,190 |
30.09.24 08:48:09 | - | 26,180 |
30.09.24 08:45:08 | - | 26,180 |
30.09.24 08:45:02 | - | 26,170 |
30.09.24 08:44:44 | - | 26,180 |
30.09.24 08:41:44 | - | 26,170 |