JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:45 | - | 26,020 |
30.09.24 15:14:45 | - | 26,020 |
30.09.24 15:11:45 | - | 26,020 |
30.09.24 15:08:45 | - | 26,020 |
30.09.24 15:05:44 | - | 26,020 |
30.09.24 15:02:44 | - | 26,020 |
30.09.24 14:59:44 | - | 26,020 |
30.09.24 14:56:44 | - | 26,020 |
30.09.24 14:53:44 | - | 26,020 |
30.09.24 14:50:43 | - | 26,020 |
30.09.24 14:47:43 | - | 26,020 |
30.09.24 14:44:43 | - | 26,020 |
30.09.24 14:41:43 | - | 26,020 |
30.09.24 14:38:42 | - | 26,020 |
30.09.24 14:35:42 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:42 | - | 26,020 |
30.09.24 14:29:42 | - | 26,020 |
30.09.24 14:26:42 | - | 26,020 |
30.09.24 14:23:41 | - | 26,020 |
30.09.24 14:20:41 | - | 26,020 |
30.09.24 14:17:41 | - | 26,020 |
30.09.24 14:14:41 | - | 26,020 |
30.09.24 14:11:40 | - | 26,020 |
30.09.24 14:08:40 | - | 26,020 |
30.09.24 14:05:40 | - | 26,020 |
30.09.24 14:02:40 | - | 26,020 |
30.09.24 13:59:39 | - | 26,020 |
30.09.24 13:56:39 | - | 26,020 |
30.09.24 13:53:39 | - | 26,020 |
30.09.24 13:50:39 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:39 | - | 26,020 |
30.09.24 13:44:38 | - | 26,020 |
30.09.24 13:41:38 | - | 26,020 |
30.09.24 13:38:38 | - | 26,020 |
30.09.24 13:35:38 | - | 26,020 |
30.09.24 13:32:37 | - | 26,020 |
30.09.24 13:29:37 | - | 26,020 |
30.09.24 13:26:37 | - | 26,020 |
30.09.24 13:23:37 | - | 26,020 |
30.09.24 13:20:36 | - | 26,020 |
30.09.24 13:17:36 | - | 26,020 |
30.09.24 13:14:36 | - | 26,020 |
30.09.24 13:11:36 | - | 26,020 |
30.09.24 13:08:35 | - | 26,020 |
30.09.24 13:05:35 | - | 26,020 |