JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:35 | - | 26,020 |
30.09.24 12:59:35 | - | 26,020 |
30.09.24 12:56:35 | - | 26,020 |
30.09.24 12:53:34 | - | 26,020 |
30.09.24 12:50:34 | - | 26,020 |
30.09.24 12:47:34 | - | 26,020 |
30.09.24 12:44:33 | - | 26,020 |
30.09.24 12:41:33 | - | 26,020 |
30.09.24 12:38:33 | - | 26,020 |
30.09.24 12:35:33 | - | 26,020 |
30.09.24 12:32:32 | - | 26,020 |
30.09.24 12:29:32 | - | 26,020 |
30.09.24 12:26:32 | - | 26,020 |
30.09.24 12:23:32 | - | 26,020 |
30.09.24 12:20:31 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:31 | - | 26,020 |
30.09.24 12:14:31 | - | 26,020 |
30.09.24 12:11:31 | - | 26,020 |
30.09.24 12:08:30 | - | 26,020 |
30.09.24 12:05:30 | - | 26,020 |
30.09.24 12:02:30 | - | 26,020 |
30.09.24 11:59:30 | - | 26,020 |
30.09.24 11:56:29 | - | 26,020 |
30.09.24 11:53:29 | - | 26,020 |
30.09.24 11:50:29 | - | 26,020 |
30.09.24 11:47:29 | - | 26,020 |
30.09.24 11:44:28 | - | 26,020 |
30.09.24 11:41:28 | - | 26,020 |
30.09.24 11:38:28 | - | 26,020 |
30.09.24 11:35:28 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:28 | - | 26,020 |
30.09.24 11:29:27 | - | 26,020 |
30.09.24 11:26:27 | - | 26,020 |
30.09.24 11:23:27 | - | 26,020 |
30.09.24 11:20:27 | - | 26,020 |
30.09.24 11:17:27 | - | 26,020 |
30.09.24 11:14:26 | - | 26,020 |
30.09.24 11:11:26 | - | 26,020 |
30.09.24 11:08:26 | - | 26,020 |
30.09.24 11:05:26 | - | 26,020 |
30.09.24 11:02:26 | - | 26,020 |
30.09.24 10:59:25 | - | 26,020 |
30.09.24 10:56:25 | - | 26,020 |
30.09.24 10:53:25 | - | 26,020 |
30.09.24 10:50:25 | - | 26,020 |