JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:28 | - | 26,020 |
30.09.24 11:35:28 | - | 26,020 |
30.09.24 11:32:28 | - | 26,020 |
30.09.24 11:29:27 | - | 26,020 |
30.09.24 11:26:27 | - | 26,020 |
30.09.24 11:23:27 | - | 26,020 |
30.09.24 11:20:27 | - | 26,020 |
30.09.24 11:17:27 | - | 26,020 |
30.09.24 11:14:26 | - | 26,020 |
30.09.24 11:11:26 | - | 26,020 |
30.09.24 11:08:26 | - | 26,020 |
30.09.24 11:05:26 | - | 26,020 |
30.09.24 11:02:26 | - | 26,020 |
30.09.24 10:59:25 | - | 26,020 |
30.09.24 10:56:25 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:25 | - | 26,020 |
30.09.24 10:50:25 | - | 26,020 |
30.09.24 10:47:24 | - | 26,020 |
30.09.24 10:44:24 | - | 26,020 |
30.09.24 10:41:24 | - | 26,020 |
30.09.24 10:38:24 | - | 26,020 |
30.09.24 10:35:24 | - | 26,020 |
30.09.24 10:32:23 | - | 26,020 |
30.09.24 10:29:23 | - | 26,020 |
30.09.24 10:26:23 | - | 26,020 |
30.09.24 10:23:23 | - | 26,020 |
30.09.24 10:20:23 | - | 26,020 |
30.09.24 10:17:22 | - | 26,020 |
30.09.24 10:14:22 | - | 26,020 |
30.09.24 10:11:22 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:22 | - | 26,020 |
30.09.24 10:05:21 | - | 26,020 |
30.09.24 10:04:47 | - | 26,030 |
30.09.24 10:04:21 | - | 26,020 |
30.09.24 10:04:02 | - | 26,030 |
30.09.24 10:03:51 | - | 26,040 |
30.09.24 10:03:02 | - | 26,030 |
30.09.24 10:01:55 | - | 26,020 |
30.09.24 10:01:34 | - | 26,040 |
30.09.24 10:01:06 | - | 26,050 |
30.09.24 10:00:56 | - | 26,040 |
30.09.24 10:00:47 | - | 26,050 |
30.09.24 10:00:16 | - | 26,060 |
30.09.24 09:59:35 | - | 26,040 |
30.09.24 09:58:25 | - | 26,050 |