JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:47 | - | 26,050 |
30.09.24 10:00:16 | - | 26,060 |
30.09.24 09:59:35 | - | 26,040 |
30.09.24 09:58:25 | - | 26,050 |
30.09.24 09:57:32 | - | 26,060 |
30.09.24 09:57:17 | - | 26,050 |
30.09.24 09:56:58 | - | 26,040 |
30.09.24 09:56:55 | - | 26,050 |
30.09.24 09:56:14 | - | 26,040 |
30.09.24 09:56:02 | - | 26,030 |
30.09.24 09:53:30 | - | 26,020 |
30.09.24 09:53:30 | - | 26,030 |
30.09.24 09:53:09 | - | 26,100 |
30.09.24 09:53:08 | - | 26,030 |
30.09.24 09:53:07 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:03 | - | 26,020 |
30.09.24 09:49:02 | - | 26,020 |
30.09.24 09:46:02 | - | 26,020 |
30.09.24 09:43:02 | - | 26,020 |
30.09.24 09:42:33 | - | 26,030 |
30.09.24 09:39:35 | - | 26,020 |
30.09.24 09:36:34 | - | 26,020 |
30.09.24 09:33:34 | - | 26,020 |
30.09.24 09:30:34 | - | 26,020 |
30.09.24 09:30:33 | - | 26,030 |
30.09.24 09:28:17 | - | 26,020 |
30.09.24 09:25:17 | - | 26,020 |
30.09.24 09:22:17 | - | 26,020 |
30.09.24 09:19:17 | - | 26,020 |
30.09.24 09:16:16 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:12 | - | 25,990 |
30.09.24 09:15:22 | - | 26,000 |
30.09.24 09:15:04 | - | 25,990 |
30.09.24 09:15:04 | - | 26,110 |
30.09.24 09:14:02 | - | 26,110 |
30.09.24 09:13:50 | - | 26,090 |
30.09.24 09:13:27 | - | 26,090 |
30.09.24 09:11:47 | - | 26,090 |
30.09.24 09:11:44 | - | 26,040 |
30.09.24 09:11:43 | - | 26,100 |
30.09.24 09:11:43 | - | 26,140 |
30.09.24 09:11:38 | - | 26,170 |
30.09.24 09:11:37 | - | 26,140 |
30.09.24 09:11:37 | - | 26,260 |
30.09.24 09:10:06 | - | 26,240 |