JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:37 | - | 26,020 |
30.09.24 16:35:37 | - | 26,020 |
30.09.24 16:32:37 | - | 26,020 |
30.09.24 16:29:37 | - | 26,020 |
30.09.24 16:26:36 | - | 26,020 |
30.09.24 16:25:46 | - | 26,010 |
30.09.24 16:25:21 | - | 26,020 |
30.09.24 16:24:57 | - | 26,010 |
30.09.24 16:24:23 | - | 26,010 |
30.09.24 16:24:21 | - | 26,010 |
30.09.24 16:22:35 | - | 26,020 |
30.09.24 16:19:35 | - | 26,020 |
30.09.24 16:19:27 | - | 26,010 |
30.09.24 16:18:03 | - | 26,020 |
30.09.24 16:17:26 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:27 | - | 26,010 |
30.09.24 16:16:26 | - | 26,020 |
30.09.24 16:15:54 | - | 26,010 |
30.09.24 16:15:29 | - | 26,020 |
30.09.24 16:12:29 | - | 26,020 |
30.09.24 16:09:29 | - | 26,020 |
30.09.24 16:06:28 | - | 26,020 |
30.09.24 16:03:28 | - | 26,020 |
30.09.24 16:00:28 | - | 26,020 |
30.09.24 15:57:28 | - | 26,020 |
30.09.24 15:54:28 | - | 26,020 |
30.09.24 15:51:28 | - | 26,020 |
30.09.24 15:48:28 | - | 26,020 |
30.09.24 15:45:28 | - | 26,020 |
30.09.24 15:42:27 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:48 | - | 26,010 |
30.09.24 15:40:06 | - | 26,020 |
30.09.24 15:39:32 | - | 26,010 |
30.09.24 15:39:19 | - | 26,010 |
30.09.24 15:39:03 | - | 26,010 |
30.09.24 15:38:28 | - | 26,010 |
30.09.24 15:38:19 | - | 26,020 |
30.09.24 15:35:18 | - | 26,020 |
30.09.24 15:35:03 | - | 26,010 |
30.09.24 15:32:46 | - | 26,020 |
30.09.24 15:29:46 | - | 26,020 |
30.09.24 15:26:46 | - | 26,020 |
30.09.24 15:23:45 | - | 26,020 |
30.09.24 15:20:45 | - | 26,020 |
30.09.24 15:17:45 | - | 26,020 |