JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:07 | - | 26,180 |
30.09.24 08:00:04 | - | 26,140 |
30.09.24 08:00:00 | - | 26,140 |
30.09.24 07:59:58 | - | 26,310 |
30.09.24 07:59:56 | - | 26,300 |
30.09.24 07:59:54 | - | 26,300 |
30.09.24 07:59:53 | - | 26,300 |
30.09.24 07:59:52 | - | 26,300 |
30.09.24 07:59:49 | - | 26,300 |
30.09.24 07:59:48 | - | 26,300 |
30.09.24 07:59:47 | - | 26,300 |
30.09.24 07:59:46 | - | 26,310 |
30.09.24 07:59:45 | - | 26,300 |
30.09.24 07:59:43 | - | 26,300 |
30.09.24 07:59:41 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:38 | - | 26,300 |
30.09.24 07:59:37 | - | 26,300 |
30.09.24 07:59:36 | - | 26,300 |
30.09.24 07:59:35 | - | 26,300 |
30.09.24 07:59:34 | - | 26,280 |
30.09.24 07:59:32 | - | 26,280 |
30.09.24 07:59:28 | - | 26,270 |
30.09.24 07:59:26 | - | 26,270 |
30.09.24 07:59:25 | - | 26,270 |
30.09.24 07:59:22 | - | 26,280 |
30.09.24 07:59:07 | - | 26,280 |
30.09.24 07:59:04 | - | 26,280 |
30.09.24 07:58:56 | - | 26,290 |
30.09.24 07:58:55 | - | 26,300 |
30.09.24 07:58:51 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:49 | - | 26,290 |
30.09.24 07:58:47 | - | 26,290 |
30.09.24 07:58:46 | - | 26,280 |
30.09.24 07:58:43 | - | 26,280 |
30.09.24 07:58:42 | - | 26,270 |
30.09.24 07:58:41 | - | 26,270 |
30.09.24 07:58:40 | - | 26,270 |
30.09.24 07:58:39 | - | 26,260 |
30.09.24 07:58:36 | - | 26,270 |
30.09.24 07:58:25 | - | 26,280 |
30.09.24 07:58:19 | - | 26,280 |
30.09.24 07:58:01 | - | 26,280 |
30.09.24 07:57:59 | - | 26,280 |
30.09.24 07:57:51 | - | 26,270 |
30.09.24 07:57:49 | - | 26,280 |