JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:01 | - | 26,270 |
30.09.24 07:55:00 | - | 26,270 |
30.09.24 07:54:55 | - | 26,280 |
30.09.24 07:54:53 | - | 26,270 |
30.09.24 07:54:51 | - | 26,280 |
30.09.24 07:54:44 | - | 26,270 |
30.09.24 07:54:43 | - | 26,270 |
30.09.24 07:54:40 | - | 26,270 |
30.09.24 07:54:35 | - | 26,280 |
30.09.24 07:54:19 | - | 26,280 |
30.09.24 07:54:18 | - | 26,290 |
30.09.24 07:54:17 | - | 26,290 |
30.09.24 07:54:15 | - | 26,290 |
30.09.24 07:54:14 | - | 26,290 |
30.09.24 07:54:12 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:03 | - | 26,280 |
30.09.24 07:54:02 | - | 26,290 |
30.09.24 07:53:46 | - | 26,280 |
30.09.24 07:53:38 | - | 26,280 |
30.09.24 07:53:34 | - | 26,270 |
30.09.24 07:53:32 | - | 26,280 |
30.09.24 07:53:30 | - | 26,280 |
30.09.24 07:53:27 | - | 26,280 |
30.09.24 07:53:22 | - | 26,280 |
30.09.24 07:53:18 | - | 26,280 |
30.09.24 07:53:11 | - | 26,280 |
30.09.24 07:52:57 | - | 26,290 |
30.09.24 07:52:46 | - | 26,280 |
30.09.24 07:52:43 | - | 26,290 |
30.09.24 07:52:38 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:35 | - | 26,290 |
30.09.24 07:52:27 | - | 26,290 |
30.09.24 07:52:24 | - | 26,290 |
30.09.24 07:52:22 | - | 26,280 |
30.09.24 07:52:21 | - | 26,290 |
30.09.24 07:52:19 | - | 26,290 |
30.09.24 07:52:18 | - | 26,280 |
30.09.24 07:52:17 | - | 26,290 |
30.09.24 07:52:16 | - | 26,280 |
30.09.24 07:52:14 | - | 26,290 |
30.09.24 07:52:13 | - | 26,280 |
30.09.24 07:52:11 | - | 26,280 |
30.09.24 07:52:09 | - | 26,290 |
30.09.24 07:52:07 | - | 26,290 |
30.09.24 07:52:06 | - | 26,290 |