JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:55 | - | 26,300 |
30.09.24 07:58:51 | - | 26,290 |
30.09.24 07:58:49 | - | 26,290 |
30.09.24 07:58:47 | - | 26,290 |
30.09.24 07:58:46 | - | 26,280 |
30.09.24 07:58:43 | - | 26,280 |
30.09.24 07:58:42 | - | 26,270 |
30.09.24 07:58:41 | - | 26,270 |
30.09.24 07:58:40 | - | 26,270 |
30.09.24 07:58:39 | - | 26,260 |
30.09.24 07:58:36 | - | 26,270 |
30.09.24 07:58:25 | - | 26,280 |
30.09.24 07:58:19 | - | 26,280 |
30.09.24 07:58:01 | - | 26,280 |
30.09.24 07:57:59 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:51 | - | 26,270 |
30.09.24 07:57:49 | - | 26,280 |
30.09.24 07:57:48 | - | 26,270 |
30.09.24 07:57:47 | - | 26,290 |
30.09.24 07:57:46 | - | 26,280 |
30.09.24 07:57:45 | - | 26,280 |
30.09.24 07:57:43 | - | 26,280 |
30.09.24 07:57:37 | - | 26,280 |
30.09.24 07:57:35 | - | 26,280 |
30.09.24 07:57:34 | - | 26,290 |
30.09.24 07:57:32 | - | 26,280 |
30.09.24 07:57:31 | - | 26,290 |
30.09.24 07:57:30 | - | 26,280 |
30.09.24 07:57:29 | - | 26,290 |
30.09.24 07:57:28 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:26 | - | 26,280 |
30.09.24 07:57:24 | - | 26,290 |
30.09.24 07:57:19 | - | 26,280 |
30.09.24 07:57:17 | - | 26,290 |
30.09.24 07:57:11 | - | 26,290 |
30.09.24 07:57:09 | - | 26,290 |
30.09.24 07:57:04 | - | 26,290 |
30.09.24 07:57:01 | - | 26,280 |
30.09.24 07:57:00 | - | 26,290 |
30.09.24 07:56:53 | - | 26,280 |
30.09.24 07:56:45 | - | 26,290 |
30.09.24 07:56:43 | - | 26,280 |
30.09.24 07:56:42 | - | 26,290 |
30.09.24 07:56:41 | - | 26,290 |
30.09.24 07:56:31 | - | 26,280 |