JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:29 | - | 26,010 |
30.09.24 19:56:06 | - | 26,000 |
30.09.24 19:56:06 | - | 26,050 |
30.09.24 19:55:34 | - | 26,000 |
30.09.24 19:55:15 | - | 25,990 |
30.09.24 19:55:07 | - | 25,980 |
30.09.24 19:52:51 | - | 26,000 |
30.09.24 19:50:39 | - | 25,990 |
30.09.24 19:47:38 | - | 25,990 |
30.09.24 19:44:38 | - | 25,990 |
30.09.24 19:44:18 | - | 25,980 |
30.09.24 19:43:51 | - | 25,990 |
30.09.24 19:42:38 | - | 25,970 |
30.09.24 19:39:38 | - | 25,970 |
30.09.24 19:36:54 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:53 | - | 25,960 |
30.09.24 19:31:20 | - | 25,970 |
30.09.24 19:30:46 | - | 25,990 |
30.09.24 19:29:46 | - | 25,980 |
30.09.24 19:28:35 | - | 25,990 |
30.09.24 19:25:35 | - | 25,990 |
30.09.24 19:22:34 | - | 25,990 |
30.09.24 19:19:34 | - | 25,990 |
30.09.24 19:16:34 | - | 25,990 |
30.09.24 19:16:06 | - | 25,980 |
30.09.24 19:15:29 | - | 25,990 |
30.09.24 19:14:52 | - | 25,980 |
30.09.24 19:11:54 | - | 25,990 |
30.09.24 19:11:44 | - | 25,980 |
30.09.24 19:08:59 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:08 | - | 26,000 |
30.09.24 19:05:08 | - | 26,000 |
30.09.24 19:02:40 | - | 25,990 |
30.09.24 19:01:31 | - | 26,000 |
30.09.24 19:01:30 | - | 26,010 |
30.09.24 19:00:48 | - | 26,000 |
30.09.24 19:00:08 | - | 25,990 |
30.09.24 18:57:59 | - | 26,000 |
30.09.24 18:57:40 | - | 25,990 |
30.09.24 18:56:22 | - | 26,000 |
30.09.24 18:56:21 | - | 25,940 |
30.09.24 18:55:50 | - | 26,010 |
30.09.24 18:52:50 | - | 26,010 |
30.09.24 18:49:50 | - | 26,010 |
30.09.24 18:46:49 | - | 26,010 |