JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:48 | - | 26,010 |
30.09.24 18:28:48 | - | 26,010 |
30.09.24 18:25:47 | - | 26,010 |
30.09.24 18:22:47 | - | 26,010 |
30.09.24 18:19:47 | - | 26,010 |
30.09.24 18:16:46 | - | 26,010 |
30.09.24 18:13:46 | - | 26,010 |
30.09.24 18:10:46 | - | 26,010 |
30.09.24 18:07:46 | - | 26,010 |
30.09.24 18:07:45 | - | 25,840 |
30.09.24 18:07:39 | - | 25,910 |
30.09.24 18:07:38 | - | 25,950 |
30.09.24 18:07:38 | - | 25,940 |
30.09.24 18:07:36 | - | 25,910 |
30.09.24 18:07:34 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:32 | - | 25,840 |
30.09.24 18:06:37 | - | 25,830 |
30.09.24 18:05:09 | - | 25,820 |
30.09.24 18:02:08 | - | 25,820 |
30.09.24 18:01:57 | - | 25,810 |
30.09.24 18:01:08 | - | 25,820 |
30.09.24 18:00:35 | - | 25,800 |
30.09.24 17:58:33 | - | 25,810 |
30.09.24 17:56:38 | - | 25,820 |
30.09.24 17:56:02 | - | 25,830 |
30.09.24 17:55:36 | - | 25,840 |
30.09.24 17:53:53 | - | 25,830 |
30.09.24 17:53:16 | - | 25,840 |
30.09.24 17:50:28 | - | 25,850 |
30.09.24 17:47:51 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:51 | - | 26,020 |
30.09.24 17:41:51 | - | 26,020 |
30.09.24 17:38:51 | - | 26,020 |
30.09.24 17:35:51 | - | 26,020 |
30.09.24 17:32:50 | - | 26,020 |
30.09.24 17:29:50 | - | 26,020 |
30.09.24 17:26:50 | - | 26,020 |
30.09.24 17:23:50 | - | 26,020 |
30.09.24 17:20:50 | - | 26,020 |
30.09.24 17:17:49 | - | 26,020 |
30.09.24 17:14:49 | - | 26,020 |
30.09.24 17:11:49 | - | 26,020 |
30.09.24 17:08:49 | - | 26,020 |
30.09.24 17:05:49 | - | 26,020 |
30.09.24 17:02:49 | - | 26,020 |