JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | - | 25,950 |
30.09.24 20:20:01 | - | 26,000 |
30.09.24 20:20:01 | - | 25,940 |
30.09.24 20:19:55 | - | 25,950 |
30.09.24 20:18:17 | - | 25,970 |
30.09.24 20:17:50 | - | 25,960 |
30.09.24 20:17:47 | - | 25,970 |
30.09.24 20:17:23 | - | 25,980 |
30.09.24 20:16:58 | - | 25,990 |
30.09.24 20:16:25 | - | 25,980 |
30.09.24 20:16:16 | - | 25,990 |
30.09.24 20:16:05 | - | 25,980 |
30.09.24 20:15:31 | - | 25,990 |
30.09.24 20:15:29 | - | 25,980 |
30.09.24 20:14:07 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:53 | - | 26,000 |
30.09.24 20:13:49 | - | 26,010 |
30.09.24 20:12:36 | - | 26,020 |
30.09.24 20:12:23 | - | 26,030 |
30.09.24 20:12:20 | - | 26,020 |
30.09.24 20:11:55 | - | 26,010 |
30.09.24 20:11:41 | - | 26,000 |
30.09.24 20:11:36 | - | 25,990 |
30.09.24 20:11:13 | - | 26,000 |
30.09.24 20:09:45 | - | 25,990 |
30.09.24 20:09:43 | - | 26,000 |
30.09.24 20:09:40 | - | 25,990 |
30.09.24 20:09:34 | - | 26,000 |
30.09.24 20:09:28 | - | 25,990 |
30.09.24 20:09:15 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:39 | - | 25,990 |
30.09.24 20:08:32 | - | 26,000 |
30.09.24 20:08:22 | - | 25,990 |
30.09.24 20:08:06 | - | 26,000 |
30.09.24 20:06:53 | - | 25,990 |
30.09.24 20:06:52 | - | 26,000 |
30.09.24 20:06:15 | - | 25,990 |
30.09.24 20:06:08 | - | 26,000 |
30.09.24 20:04:29 | - | 26,010 |
30.09.24 20:01:29 | - | 26,010 |
30.09.24 19:58:29 | - | 26,010 |
30.09.24 19:56:06 | - | 26,000 |
30.09.24 19:56:06 | - | 26,050 |
30.09.24 19:55:34 | - | 26,000 |
30.09.24 19:55:15 | - | 25,990 |