JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:59:58 | - | 25,930 |
30.09.24 22:56:57 | - | 25,930 |
30.09.24 22:53:57 | - | 25,930 |
30.09.24 22:50:57 | - | 25,930 |
30.09.24 22:47:56 | - | 25,930 |
30.09.24 22:44:56 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:41:55 | - | 25,930 |
30.09.24 22:38:55 | - | 25,930 |
30.09.24 22:35:55 | - | 25,930 |
30.09.24 22:32:54 | - | 25,930 |
30.09.24 22:29:54 | - | 25,930 |
30.09.24 22:26:54 | - | 25,930 |
30.09.24 22:23:53 | - | 25,930 |
30.09.24 22:20:53 | - | 25,930 |
30.09.24 22:17:52 | - | 25,930 |
30.09.24 22:14:52 | - | 25,930 |
30.09.24 22:11:52 | - | 25,930 |
30.09.24 22:08:51 | - | 25,930 |
30.09.24 22:05:51 | - | 25,930 |
30.09.24 22:02:51 | - | 25,930 |
30.09.24 21:59:50 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:40 | - | 25,960 |
30.09.24 21:58:03 | - | 25,980 |
30.09.24 21:58:01 | - | 25,970 |
30.09.24 21:57:57 | - | 25,970 |
30.09.24 21:57:57 | - | 25,980 |
30.09.24 21:57:56 | - | 25,980 |
30.09.24 21:57:54 | - | 25,970 |
30.09.24 21:57:54 | - | 25,980 |
30.09.24 21:56:53 | - | 25,980 |
30.09.24 21:56:47 | - | 25,970 |
30.09.24 21:56:44 | - | 25,980 |
30.09.24 21:56:39 | - | 25,970 |
30.09.24 21:55:45 | - | 25,950 |
30.09.24 21:55:00 | - | 25,940 |
30.09.24 21:53:31 | - | 25,970 |