JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:31 | - | 25,970 |
30.09.24 21:50:03 | - | 25,960 |
30.09.24 21:49:24 | - | 25,970 |
30.09.24 21:48:02 | - | 25,960 |
30.09.24 21:47:24 | - | 25,950 |
30.09.24 21:46:33 | - | 25,940 |
30.09.24 21:46:00 | - | 25,940 |
30.09.24 21:44:23 | - | 25,930 |
30.09.24 21:42:00 | - | 25,920 |
30.09.24 21:39:00 | - | 25,920 |
30.09.24 21:37:03 | - | 25,910 |
30.09.24 21:37:00 | - | 25,920 |
30.09.24 21:35:03 | - | 25,930 |
30.09.24 21:34:46 | - | 25,930 |
30.09.24 21:31:46 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:25 | - | 25,940 |
30.09.24 21:29:45 | - | 25,940 |
30.09.24 21:27:52 | - | 25,940 |
30.09.24 21:26:15 | - | 25,940 |
30.09.24 21:25:00 | - | 25,950 |
30.09.24 21:22:00 | - | 25,950 |
30.09.24 21:21:04 | - | 25,930 |
30.09.24 21:18:22 | - | 25,940 |
30.09.24 21:16:47 | - | 25,930 |
30.09.24 21:13:46 | - | 25,930 |
30.09.24 21:11:48 | - | 25,930 |
30.09.24 21:10:38 | - | 25,930 |
30.09.24 21:07:38 | - | 25,930 |
30.09.24 21:04:37 | - | 25,930 |
30.09.24 21:03:39 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:32 | - | 25,930 |
30.09.24 21:02:38 | - | 25,930 |
30.09.24 21:01:44 | - | 25,920 |
30.09.24 21:00:41 | - | 25,930 |
30.09.24 21:00:11 | - | 25,930 |
30.09.24 21:00:04 | - | 25,930 |
30.09.24 20:57:22 | - | 25,940 |
30.09.24 20:56:55 | - | 25,950 |
30.09.24 20:54:41 | - | 25,950 |
30.09.24 20:54:01 | - | 25,950 |
30.09.24 20:53:38 | - | 25,940 |
30.09.24 20:50:37 | - | 25,940 |
30.09.24 20:48:47 | - | 25,930 |
30.09.24 20:48:34 | - | 25,920 |
30.09.24 20:45:33 | - | 25,920 |