JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:06 | - | 25,910 |
30.09.24 20:44:54 | - | 25,900 |
30.09.24 20:42:37 | - | 25,910 |
30.09.24 20:41:13 | - | 25,920 |
30.09.24 20:39:49 | - | 25,930 |
30.09.24 20:39:37 | - | 25,930 |
30.09.24 20:39:21 | - | 25,920 |
30.09.24 20:37:26 | - | 25,910 |
30.09.24 20:37:14 | - | 25,900 |
30.09.24 20:35:46 | - | 25,890 |
30.09.24 20:35:02 | - | 25,880 |
30.09.24 20:35:01 | - | 25,880 |
30.09.24 20:33:46 | - | 25,880 |
30.09.24 20:33:18 | - | 25,870 |
30.09.24 20:32:14 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:13 | - | 25,870 |
30.09.24 20:31:02 | - | 25,860 |
30.09.24 20:29:02 | - | 25,870 |
30.09.24 20:27:40 | - | 25,860 |
30.09.24 20:25:41 | - | 25,880 |
30.09.24 20:25:25 | - | 25,890 |
30.09.24 20:24:40 | - | 25,880 |
30.09.24 20:24:17 | - | 25,890 |
30.09.24 20:22:17 | - | 25,910 |
30.09.24 20:22:08 | - | 25,910 |
30.09.24 20:20:40 | - | 25,930 |
30.09.24 20:20:05 | - | 25,940 |
30.09.24 20:20:03 | - | 25,950 |
30.09.24 20:20:01 | - | 26,000 |
30.09.24 20:20:01 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:55 | - | 25,950 |
30.09.24 20:18:17 | - | 25,970 |
30.09.24 20:17:50 | - | 25,960 |
30.09.24 20:17:47 | - | 25,970 |
30.09.24 20:17:23 | - | 25,980 |
30.09.24 20:16:58 | - | 25,990 |
30.09.24 20:16:25 | - | 25,980 |
30.09.24 20:16:16 | - | 25,990 |
30.09.24 20:16:05 | - | 25,980 |
30.09.24 20:15:31 | - | 25,990 |
30.09.24 20:15:29 | - | 25,980 |
30.09.24 20:14:07 | - | 25,990 |
30.09.24 20:13:53 | - | 26,000 |
30.09.24 20:13:49 | - | 26,010 |
30.09.24 20:12:36 | - | 26,020 |