JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:49 | - | 26,010 |
30.09.24 20:12:36 | - | 26,020 |
30.09.24 20:12:23 | - | 26,030 |
30.09.24 20:12:20 | - | 26,020 |
30.09.24 20:11:55 | - | 26,010 |
30.09.24 20:11:41 | - | 26,000 |
30.09.24 20:11:36 | - | 25,990 |
30.09.24 20:11:13 | - | 26,000 |
30.09.24 20:09:45 | - | 25,990 |
30.09.24 20:09:43 | - | 26,000 |
30.09.24 20:09:40 | - | 25,990 |
30.09.24 20:09:34 | - | 26,000 |
30.09.24 20:09:28 | - | 25,990 |
30.09.24 20:09:15 | - | 26,000 |
30.09.24 20:08:39 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:32 | - | 26,000 |
30.09.24 20:08:22 | - | 25,990 |
30.09.24 20:08:06 | - | 26,000 |
30.09.24 20:06:53 | - | 25,990 |
30.09.24 20:06:52 | - | 26,000 |
30.09.24 20:06:15 | - | 25,990 |
30.09.24 20:06:08 | - | 26,000 |
30.09.24 20:04:29 | - | 26,010 |
30.09.24 20:01:29 | - | 26,010 |
30.09.24 19:58:29 | - | 26,010 |
30.09.24 19:56:06 | - | 26,000 |
30.09.24 19:56:06 | - | 26,050 |
30.09.24 19:55:34 | - | 26,000 |
30.09.24 19:55:15 | - | 25,990 |
30.09.24 19:55:07 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:51 | - | 26,000 |
30.09.24 19:50:39 | - | 25,990 |
30.09.24 19:47:38 | - | 25,990 |
30.09.24 19:44:38 | - | 25,990 |
30.09.24 19:44:18 | - | 25,980 |
30.09.24 19:43:51 | - | 25,990 |
30.09.24 19:42:38 | - | 25,970 |
30.09.24 19:39:38 | - | 25,970 |
30.09.24 19:36:54 | - | 25,960 |
30.09.24 19:33:53 | - | 25,960 |
30.09.24 19:31:20 | - | 25,970 |
30.09.24 19:30:46 | - | 25,990 |
30.09.24 19:29:46 | - | 25,980 |
30.09.24 19:28:35 | - | 25,990 |
30.09.24 19:25:35 | - | 25,990 |